CollectAI

close-bse_india_stocks

2023/11/03

TICKER	DESC	DATE	OPEN	HIGH	LOW	CLOSE	VOL	Adj CLOSE	Trend	Predict	Result
3PLAND.BSE	3P Land Holdings Ltd	20231103	26.14	26.98	25.1	26.78	3654	26.78	up	down	incorrect
500002.BSE	ABB India Limited	20231103	4109.95	4178	4079.4	4166	8409	4166	up	up	correct
500003.BSE	Aegis Logistics Limited	20231103	290.55	299.95	280	282.95	137289	282.95	down	down	correct
500014.BSE	Apple Finance Limited	20231103	6.24	6.24	6.05	6.17	57579	6.17	down	down	correct
500016.BSE	Aruna Hotels Limited	20231103	14.99	15.31	14.68	14.77	19680	14.77	down	down	correct
500020.BSE	The Bombay Dyeing and Manufacturing Company Limited	20231103	162.75	163.85	156.05	156.65	423216	156.65	down	down	correct
500023.BSE	Asian Hotels (North) Limited	20231103	193.35	193.35	193.35	193.35	1813	193.35
500028.BSE	ATV Projects India Limited	20231103	12.25	12.25	12.25	12.25	60822	12.25
500029.BSE	Autolite (India) Limited	20231103	15.1	15.1	15.1	15.1	0	15.1
500031.BSE	Bajaj Electricals Limited	20231103	1042.25	1050.5	1033.75	1041.9	1454	1041.9	down	down	correct
500032.BSE	Bajaj Hindusthan Sugar Limited	20231103	29.01	30.99	28.5	29.26	11141890	29.26	up	up	correct
500033.BSE	Force Motors Limited	20231103	3475	3612.6	3475	3587	32294	3587	up	up	correct
500038.BSE	Balrampur Chini Mills Limited	20231103	428	429.9	420.55	421.45	53901	421.45	down	down	correct
500040.BSE	Century Textiles and Industries Limited	20231103	1096.6	1103.95	1067.05	1071.5	7083	1071.5	down	down	correct
500041.BSE	Bannari Amman Sugars Limited	20231103	2541.4	2550	2510.85	2548.35	180	2548.35	up	up	correct
500042.BSE	BASF India Limited	20231103	2542.25	2558.8	2537.45	2549.5	638	2549.5	up	up	correct
500048.BSE	BEML Limited	20231103	2065.65	2078.85	2050	2059.2	5326	2059.2	down	down	correct
500049.BSE	Bharat Electronics Limited	20231103	135.05	136.9	134.8	135.9	437235	135.9	up	down	incorrect
500052.BSE	Bhansali Engineering Polymers Limited	20231103	87.11	88.64	87.02	87.73	41852	87.73	up	up	correct
500058.BSE	Bihar Sponge Iron Limited	20231103	9.84	10.24	9.84	9.9	18420	9.9	up	up	correct
500067.BSE	Blue Star Limited	20231103	927	979.95	920.65	972	41350	972	up	up	correct
500068.BSE	Disa India Limited	20231103	13300	13300	13160.25	13279.35	112	13279.35	down	up	incorrect
500069.BSE	BNK Capital Markets Limited	20231103	284	284	273.6	273.75	1189	273.75	down	down	correct
500074.BSE	BPL Limited	20231103	82.1	84.5	82	82.43	11264	82.43	up	up	correct
500078.BSE	Oriental Aromatics Limited	20231103	328	339.55	328	339	580	339	up	up	correct
500083.BSE	Century Extrusions Limited	20231103	15.59	16	15.45	15.88	39356	15.88	up	up	correct
500084.BSE	CESC Limited	20231103	86.76	87.84	86	86.12	91206	86.12	down	down	correct
500085.BSE	Chambal Fertilisers and Chemicals Limited	20231103	286.25	289.2	282	286.8	226528	286.8	up	down	incorrect
500087.BSE	Cipla Limited	20231103	1214	1219.15	1204.5	1206.15	21066	1206.15	down	down	correct
500089.BSE	DIC India Limited	20231103	417	426	417	417.4	62	417.4	up	up	correct
500092.BSE	CRISIL Limited	20231103	4060.05	4216.05	4060	4196.95	2768	4196.95	up	up	correct
500093.BSE	CG Power and Industrial Solutions Limited	20231103	387.95	387.95	378	380.3	36916	380.3	down	down	correct
500096.BSE	Dabur India Limited	20231103	534.65	537.95	531.7	535.05	69110	532.3038	up	up	correct
500101.BSE	Arvind Limited	20231103	200.8	207.35	200.55	205.3	188760	205.3	up	down	incorrect
500102.BSE	Ballarpur Industries Limited	20231103	269.697	269.697	269.697	269.697	0	269.697
500103.BSE	Bharat Heavy Electricals Limited	20231103	129.25	132.45	128.05	128.55	1463315	128.55	down	down	correct
500104.BSE	Hindustan Petroleum Corporation Limited	20231103	256.3	259.85	255	257.55	64247	257.55	up	up	correct
500106.BSE	IFCI Limited	20231103	22.73	23.85	22.39	23.62	5395089	23.62	up	up	correct
500108.BSE	Mahanagar Telephone Nigam Limited	20231103	28.44	28.89	27.5	28.12	464243	28.12	down	down	correct
500109.BSE	Mangalore Refinery and Petrochemicals Limited	20231103	105	114.6	105	109.7	2491936	109.7	up	up	correct
500111.BSE	Reliance Capital Limited	20231103	10.28	10.33	10.26	10.33	414504	10.33	up	up	correct
500113.BSE	Steel Authority of India Limited	20231103	86.39	86.39	84	84.54	410148	84.54	down	down	correct
500116.BSE	IDBI Bank Limited	20231103	63.29	63.29	61.95	62.11	332920	62.11	down	down	correct
500117.BSE	DCW Limited	20231103	55.34	55.84	54.9	55.25	81408	55.25	down	down	correct
500119.BSE	Dhampur Sugar Mills Limited	20231103	261.05	265.4	256.9	257.85	14586	257.85	down	down	correct
500120.BSE	Diamines and Chemicals Limited	20231103	485.05	493.35	485.05	485.9	2171	485.9	up	up	correct
500123.BSE	ELANTAS Beck India Limited	20231103	7889.75	7889.75	7660.05	7801.4	1190	7801.4	down	down	correct
500125.BSE	E.I.D.- Parry (India) Limited	20231103	475	482.75	470	478.4	33142	478.4	up	up	correct
500128.BSE	Electrosteel Castings Limited	20231103	91.19	92.9	88.9	90.1	481773	90.1	down	down	correct
500133.BSE	ESAB India Limited	20231103	5933.35	6054.1	5925	6035.95	613	6035.95	up	up	correct
500135.BSE	EPL Limited	20231103	192.45	198.05	188.5	189.5	66814	189.5	down	down	correct
500142.BSE	FGP Limited	20231103	5.51	5.51	5.5	5.5	447	5.5	down	down	correct
500144.BSE	Finolex Cables Limited	20231103	913.95	922.9	903.85	909.8	8263	909.8	down	down	correct
500148.BSE	Uflex Limited	20231103	428	438.1	427.65	435.45	4399	435.45	up	up	correct
500153.BSE	Ganesh Benzoplast Limited	20231103	143.05	143.75	140.05	140.6	7840	140.6	down	down	correct
500160.BSE	GTL Limited	20231103	7.61	7.9	7.61	7.81	135359	7.81	up	down	incorrect
500163.BSE	Godfrey Phillips India Limited	20231103	2370.45	2399.4	2114.45	2146.3	22969	2146.3	down	down	correct
500165.BSE	Kansai Nerolac Paints Limited	20231103	311.85	312.55	304.7	305.3	13988	305.3	down	down	correct
500166.BSE	Goodricke Group Limited	20231103	196.45	198.95	194	195.05	2892	195.05	down	down	correct
500168.BSE	Goodyear India Limited	20231103	1289.95	1320	1289.95	1293.75	9225	1293.75	up	up	correct
500170.BSE	GTN Industries Limited	20231103	37.92	40	37	38.04	8743	38.04	up	down	incorrect
500171.BSE	GHCL Limited	20231103	570.05	572.35	565.9	567.6	5847	567.6	down	down	correct
500173.BSE	GFL Ltd.	20231103	104.95	104.95	98.14	99.57	7721	99.57	down	down	correct
500183.BSE	HFCL Limited	20231103	65.4	67.85	65.13	65.99	410407	65.99	up	up	correct
500185.BSE	Hindustan Construction Company Limited	20231103	26.96	28.04	26.77	27.77	4094155	27.77	up	up	correct
500186.BSE	Hindustan Oil Exploration Company Limited	20231103	166	169	166	167.25	90972	167.25	up	up	correct
500187.BSE	HSIL Limited	20231103	927.95	970	922.9	960.65	23058	960.65	up	up	correct
500191.BSE	HMT Limited	20231103	52.29	52.29	52.29	52.29	3397	52.29
500192.BSE	Prag Bosimi Synthetics Limited	20231103	2.48	2.63	2.44	2.59	14899	2.59	up	up	correct
500206.BSE	Margo Finance Limited	20231103	37.49	39.95	37.49	39.3	8939	39.3	up	up	correct
500210.BSE	Ingersoll-Rand (India) Limited	20231103	2801.6	2823.75	2790	2790.55	259	2790.55	down	down	correct
500213.BSE	International Travel House Limited	20231103	394.85	394.85	388.1	389.1	4617	389.1	down	down	correct
500214.BSE	Ion Exchange (India) Limited	20231103	535.6	540.1	522.3	527.75	20804	527.75	down	down	correct
500223.BSE	JCT Limited	20231103	2.64	2.64	2.55	2.59	370915	2.59	down	down	correct
500227.BSE	Jindal Poly Films Limited	20231103	630.65	635.2	625.05	633.85	2354	633.85	up	up	correct
500228.BSE	JSW Steel Limited	20231103	734.05	748.05	734.05	746.3	144889	746.3	up	up	correct
500231.BSE	Umang Dairies Limited	20231103	71.07	71.07	69.35	70.8	3521	70.8	down	up	incorrect
500236.BSE	Kanel Industries Limited	20231103	1.5	1.51	1.5	1.5	2738	1.5
500239.BSE	K G Denim Limited	20231103	30.45	30.45	28.23	29.85	8245	29.85	down	down	correct
500241.BSE	Kirloskar Brothers Limited	20231103	918	924.55	883.1	917.45	2593	917.45	down	down	correct
500245.BSE	Kirloskar Ferrous Industries Limited	20231103	433	468	433	460.55	348811	460.55	up	up	correct
500248.BSE	Krishna Filament Industries Limited	20231103	3.84	3.84	3.84	3.84	0	3.84
500249.BSE	KSB Limited	20231103	2975.1	3071.05	2907.15	3011	2946	3011	up	up	correct
500257.BSE	Lupin Limited	20231103	1173.75	1201.4	1173.75	1185.5	52602	1185.5	up	up	correct
500264.BSE	Mafatlal Industries Limited	20231103	157.3	161.75	151.5	153.55	68535	153.55	down	down	correct
500265.BSE	Maharashtra Seamless Limited	20231103	730.8	744.95	723.15	736.1	23537	736.1	up	up	correct
500266.BSE	Maharashtra Scooters Ltd	20231103	7757.95	7847.15	7653.2	7699.85	285	7699.85	down	down	correct
500267.BSE	Majestic Auto Limited	20231103	182.9	182.9	177.3	177.3	717	177.3	down	down	correct
500271.BSE	Max Financial Services Limited	20231103	886.9	894.5	868.05	889.65	162129	889.65	up	up	correct
500280.BSE	Century Enka Limited	20231103	423	426.1	416	419.85	4246	419.85	down	down	correct
500284.BSE	Lords Chloro Alkali Limited	20231103	154	157	145	155.2	1677	155.2	up	up	correct
500285.BSE	SpiceJet Limited	20231103	38.44	39.45	37.91	38.64	2599965	38.64	up	up	correct
500288.BSE	Morepen Laboratories Limited	20231103	36.15	36.55	35.6	36.18	543078	36.18	up	up	correct
500298.BSE	National Peroxide Limited	20231103	1028	1028	1010	1016.05	5213	1016.05	down	down	correct
500300.BSE	Grasim Industries Limited	20231103	1899.15	1914.15	1891.05	1895.35	3187	1895.35	down	down	correct
500304.BSE	NIIT Limited	20231103	121.6	121.6	117.2	118.15	108232	117.6449	down	down	correct
500306.BSE	Jaykay Enterprises Limited	20231103	82.79	82.87	80.1	81.71	28798	81.71	down	down	correct
500307.BSE	Nirlon Limited	20231103	410.55	415	410.5	413.15	2256	413.15	up	up	correct
500312.BSE	Oil and Natural Gas Corporation Limited	20231103	186.45	190.5	185.8	189.95	464066	189.95	up	up	correct
500313.BSE	Oil Country Tubular Limited	20231103	19.25	19.25	19.01	19.01	9439	19.01	down	down	correct
500314.BSE	Oriental Hotels Limited	20231103	98.62	99.4	97.9	98.44	37020	98.44	down	down	correct
500317.BSE	Oswal Agro Mills Limited	20231103	33.9	34.22	33.7	33.79	3425	33.79	down	down	correct
500319.BSE	Indian Sucrose Limited	20231103	87	87	82	83.79	3667	83.79	down	down	correct
500330.BSE	Raymond Limited	20231103	1831.45	1904.75	1817.2	1870.2	54645	1870.2	up	up	correct
500331.BSE	Pidilite Industries Limited	20231103	2450.4	2458.4	2414.4	2453.25	6114	2453.25	up	down	incorrect
500333.BSE	Pix Transmissions Limited	20231103	1167.85	1167.85	1070	1089.6	4549	1089.6	down	down	correct
500335.BSE	Birla Corporation Limited	20231103	1275.95	1303	1275.95	1294.35	8204	1294.35	up	up	correct
500336.BSE	Surya Roshni Limited	20231103	527.6	543.35	527.6	532.45	31068	529.8603	up	down	incorrect
500338.BSE	Prism Johnson Limited	20231103	140.95	147.6	138.3	145.3	346176	145.3	up	up	correct
500339.BSE	Rain Industries Limited	20231103	152.25	156	152.25	155.15	39366	155.15	up	up	correct
500343.BSE	AMJ Land Holdings Limited	20231103	31.36	31.38	31.36	31.38	11	31.38	up	up	correct
500346.BSE	Punjab Communications Limited	20231103	38.95	39.89	38	39.86	736	39.86	up	up	correct
500354.BSE	Rajshree Sugars and Chemicals Limited	20231103	49.46	50.91	47.25	50.03	24842	50.03	up	up	correct
500355.BSE	Rallis India Limited	20231103	219.3	224.9	219.05	221.05	18468	221.05	up	down	incorrect
500356.BSE	Shree Rama Newsprint Limited	20231103	14.14	14.39	14	14	26944	14	down	down	correct
500357.BSE	Rama Paper Mills Limited	20231103	23.1	23.1	21.94	22.02	3501	22.02	down	down	correct
500358.BSE	Rama Petrochemicals Limited	20231103	5.25	5.26	5.25	5.26	600	5.26	up	up	correct
500360.BSE	Rapicut Carbides Limited	20231103	85.45	85.47	81	83.45	1837	83.45	down	down	correct
500365.BSE	Welspun Specialty Solutions Limited	20231103	40.11	41.89	40.11	40.96	174166	40.96	up	up	correct
500367.BSE	Rubfila International Limited	20231103	80.34	80.34	77	78.44	65036	78.44	down	down	correct
500370.BSE	Salora International Limited	20231103	53	54.98	52.1	52.15	1292	52.15	down	up	incorrect
500380.BSE	JK Lakshmi Cement Limited	20231103	713.1	775	700.7	747.45	253191	747.45	up	up	correct
500387.BSE	Shree Cement Limited	20231103	25891.05	26131.5	25857.9	25944.2	328	25944.2	up	up	correct
500390.BSE	Reliance Infrastructure Limited	20231103	176.45	181.9	173.5	179.7	93885	179.7	up	up	correct
500402.BSE	SPML Infra Limited	20231103	55	55	54.01	54.01	4071	54.01	down	down	correct
500403.BSE	Sundram Fasteners Limited	20231103	1288.65	1300.5	1269	1288.4	1823	1288.4	down	down	correct
500404.BSE	Sunflag Iron and Steel Company Limited	20231103	175.75	178.7	173.05	175.05	23489	175.05	down	down	correct
500405.BSE	Supreme Petrochem Limited	20231103	562.75	579	560	569.15	1411	567.1889	up	up	correct
500407.BSE	Swaraj Engines Limited	20231103	2073.95	2073.95	2010.95	2019.4	1135	2019.4	down	down	correct
500408.BSE	Tata Elxsi Limited	20231103	7527.65	7638	7525.9	7615.2	2608	7615.2	up	up	correct
500410.BSE	ACC Limited	20231103	1870.7	1890.35	1858	1859.8	7059	1859.8	down	down	correct
500411.BSE	Thermax Limited	20231103	2891.35	2975.8	2883.85	2948.15	1033	2948.15	up	up	correct
500412.BSE	Thirumalai Chemicals Limited	20231103	198.25	199.45	196	196.35	23657	196.35	down	down	correct
500414.BSE	Timex Group India Limited	20231103	190	194.95	187.25	192.05	66300	192.05	up	down	incorrect
500418.BSE	Tokyo Plast International Limited	20231103	102.9	107.15	102.9	105	5065	105	up	up	correct
500420.BSE	Torrent Pharmaceuticals Limited	20231103	1942.7	1967.9	1929.8	1959.95	4328	1959.95	up	up	correct
500422.BSE	Transchem Limited	20231103	24.05	27.85	24.05	25.8	31413	25.8	up	up	correct
500425.BSE	Ambuja Cements Limited	20231103	421.55	423	417.3	420.85	50722	420.85	down	down	correct
500426.BSE	UTL Industries Limited	20231103	2.08	2.08	1.98	2.06	39431	2.06	down	down	correct
500429.BSE	Uniphos Enterprises Limited	20231103	154.6	154.65	152	153	903	153	down	down	correct
500456.BSE	Pasupati Acrylon Limited	20231103	36.4	38.55	36.4	38.47	8594	38.47	up	up	correct
500459.BSE	Procter & Gamble Hygiene and Health Care Limited	20231103	17863.65	17925.55	17349.25	17544.55	466	17544.55	down	down	correct
500460.BSE	Mukand Limited	20231103	166.75	166.75	160.25	164.9	14166	164.9	down	down	correct
500463.BSE	AGC Networks Limited	20231103	254.3	256.3	245.6	252.4	25281	252.4	down	down	correct
500464.BSE	Ucal Fuel Systems Limited	20231103	134.9	134.9	134.1	134.85	691	134.85	down	down	correct
500472.BSE	SKF India Limited	20231103	4821.05	4896.65	4815	4835.05	607	4835.05	up	up	correct
500550.BSE	Siemens Limited	20231103	3398.5	3398.5	3355	3364.15	5865	3364.15	down	down	correct
500620.BSE	The Great Eastern Shipping Company Limited	20231103	793.25	795.55	787	789.65	3883	783.1968	down	down	correct
500645.BSE	Deepak Fertilisers And Petrochemicals Corporation Limited	20231103	594.35	609.95	584.9	602.45	129979	602.45	up	up	correct
500655.BSE	Garware Polyester Limited	20231103	1487	1505.7	1471.05	1480.85	1795	1480.85	down	down	correct
500660.BSE	GlaxoSmithKline Pharmaceuticals Limited	20231103	1395.95	1410	1389	1407.2	4009	1407.2	up	up	correct
500670.BSE	Gujarat Narmada Valley Fertilizers & Chemicals Limited	20231103	700.25	704.65	692.7	694.4	37109	694.4	down	down	correct
500672.BSE	Novartis India Limited	20231103	653	669.95	648.95	652.6	7941	652.6	down	down	correct
500690.BSE	Gujarat State Fertilizers & Chemicals Limited	20231103	197.65	197.85	193.55	194.2	213663	194.2	down	down	correct
500696.BSE	Hindustan Unilever Ltd	20231103	2497.5	2512.55	2485.55	2508.6	174694	2508.6	up	up	correct
500730.BSE	NOCIL Limited	20231103	213.35	217.9	211.15	215.2	53300	215.2	up	up	correct
500777.BSE	Tamilnadu Petroproducts Limited	20231103	89.86	91.33	89	89.7	22617	89.7	down	up	incorrect
500790.BSE	Nestlé India Limited	20231103	24221.5	24221.5	23936.6	23984.95	1823	23984.95	down	down	correct
500800.BSE	Tata Consumer Products Limited	20231103	912	919	911.3	912.95	19537	912.95	up	up	correct
500825.BSE	Britannia Industries Limited	20231103	4528.9	4581	4525.55	4548.05	34066	4548.05	up	up	correct
500830.BSE	Colgate-Palmolive (India) Limited	20231103	2125.6	2131.35	2096.65	2104.05	8066	2082.05	down	up	incorrect
500875.BSE	ITC Limited	20231103	433.25	434.55	431.1	433.55	636722	433.55	up	down	incorrect
500890.BSE	Modi Rubber Limited	20231103	83.6	85.9	83.6	85.65	380	85.65	up	down	incorrect
500940.BSE	Finolex Industries Limited	20231103	193.7	194.65	190.65	191.8	58779	191.8	down	down	correct
501150.BSE	Centrum Capital Limited	20231103	25.96	27.5	25.9	26.2	103444	26.2	up	up	correct
501242.BSE	TCI Finance Limited	20231103	3.05	3.05	3.05	3.05	0	3.05
501298.BSE	Industrial & Prudential Investment Company Limited	20231103	3650	3710	3619	3625	59	3625	down	down	correct
501301.BSE	Tata Investment Corporation Limited	20231103	3201.25	3238.55	3183.15	3192.3	2114	3192.3	down	down	correct
501370.BSE	Walchand PeopleFirst Limited	20231103	177.85	177.85	177.85	177.85	111	177.85
501391.BSE	W.H. Brady & Company Limited	20231103	408.5	408.5	380.45	381.35	177	381.35	down	down	correct
501421.BSE	TechNVision Ventures Limited	20231103	211.4	211.4	210.2	210.2	7	210.2	down	down	correct
501423.BSE	Shaily Engineering Plastics Limited	20231103	1782.15	1796.2	1720	1731	113	1731	down	down	correct
501425.BSE	The Bombay Burmah Trading Corporation Limited	20231103	1425.2	1448.8	1400.95	1413.8	3015	1413.8	down	down	correct
501430.BSE	Bombay Cycle & Motor Agency Limited	20231103	1050	1050	1006	1050	219	1050
501700.BSE	IndiaNivesh Limited	20231103	15.08	15.79	14.9	15.41	36790	15.41	up	down	incorrect
501831.BSE	Coastal Corporation Limited	20231103	245.2	247.3	245.2	245.35	285	245.35	up	up	correct
502137.BSE	Deccan Cements Limited	20231103	518.3	544.5	516.2	531.65	784	531.65	up	up	correct
502168.BSE	NCL Industries Limited	20231103	213.15	214.2	211	212.95	7797	212.95	down	down	correct
502175.BSE	Saurashtra Cement Limited	20231103	82	85	81.53	83.52	124317	83.52	up	up	correct
502180.BSE	Shree Digvijay Cement Company Ltd	20231103	86.18	86.9	85.59	86.11	69492	86.11	down	up	incorrect
502281.BSE	Triveni Glass Limited	20231103	17.74	17.74	17.05	17.59	21459	17.59	down	down	correct
502294.BSE	Nilachal Refractories Limited	20231103	39	41.99	39	39.71	1431	39.71	up	up	correct
502330.BSE	Andhra Paper Limited	20231103	555.95	557.2	550.6	554.8	6034	554.8	down	up	incorrect
502448.BSE	Rollatainers Limited	20231103	1.05	1.05	1.04	1.05	8688	1.05
502450.BSE	Seshasayee Paper and Boards Limited	20231103	342.2	350.5	342.1	348.4	7509	348.4	up	down	incorrect
502589.BSE	Vapi Enterprise Limited	20231103	109.2	109.2	99.75	107	103	107	down	down	correct
502820.BSE	DCM Limited	20231103	73.87	74.35	73.2	74.3	1590	74.3	up	up	correct
502865.BSE	Forbes & Company Limited	20231103	646.1	675	645.15	665.5	3197	665.5	up	up	correct
502873.BSE	H.P. Cotton Textile Mills Limited	20231103	116.5	118	114.5	115	22074	115	down	down	correct
502901.BSE	Jamshri Realty Limited	20231103	3700	3700	3700	3700	1	3700
502986.BSE	Vardhman Textiles Limited	20231103	357.35	362	353.6	355.1	7725	355.1	down	down	correct
503100.BSE	The Phoenix Mills Limited	20231103	1972.95	2012.45	1959.3	2002.7	5663	2002.7	up	up	correct
503101.BSE	Marathon Nextgen Realty Limited	20231103	425.2	435	415.85	423	11955	423	down	down	correct
503127.BSE	Raja Bahadur International Limited	20231103	3952.35	3952.35	3952.35	3952.35	1	3952.35
503162.BSE	Reliance Chemotex Industries Limited	20231103	263.3	286.4	260.35	268.1	17173	268.1	up	down	incorrect
503229.BSE	Simplex Realty Limited	20231103	111.1	115	111.1	112.1	316	112.1	up	up	correct
503310.BSE	Swan Energy Limited	20231103	387.45	394	384	385.2	37227	385.2	down	down	correct
503349.BSE	The Victoria Mills Limited	20231103	3661	3799.95	3661	3703.75	49	3703.75	up	up	correct
503657.BSE	Veer Energy & Infrastructure Limited	20231103	16.2	17.2	16.2	16.85	44234	16.85	up	down	incorrect
503722.BSE	Banswara Syntex Limited	20231103	147.55	153.7	147.1	152.6	3230	152.6	up	up	correct
503804.BSE	Shri Dinesh Mills Limited	20231103	498.05	499.95	497.95	499.95	77	499.95	up	up	correct
503806.BSE	SRF Limited	20231103	2252	2267.75	2234.3	2252.65	7253	2252.65	up	up	correct
503811.BSE	Siyaram Silk Mills Limited	20231103	528.2	529	518.95	520.9	2300	517.035	down	down	correct
503816.BSE	Swadeshi Polytex Limited	20231103	51.99	53.5	50.01	50.65	19273	50.65	down	down	correct
503960.BSE	Bharat Bijlee Limited	20231103	3857.8	3857.8	3593.95	3662.35	888	3662.35	down	down	correct
504028.BSE	GEE Limited	20231103	71.02	74	70	71.58	148117	71.58	up	up	correct
504058.BSE	Indo National Limited	20231103	638.3	638.3	638.3	638.3	2944	638.3
504067.BSE	Zensar Technologies Limited	20231103	502.55	507.1	498.7	504.75	20050	504.75	up	up	correct
504076.BSE	Jyoti Limited	20231103	46.05	47.98	45	45.07	28632	45.07	down	up	incorrect
504084.BSE	Kaycee Industries Limited	20231103	12312	12400	11800	12042	15	12042	down	down	correct
504092.BSE	Indokem Limited	20231103	110.15	117.95	110	117.9	17527	117.9	up	up	correct
504093.BSE	Panasonic Energy India Co. Ltd	20231103	292.25	292.25	291.8	291.8	14000	291.8	down	up	incorrect
504112.BSE	Nelco Limited	20231103	713.05	717.8	699.1	705.8	5173	705.8	down	down	correct
504132.BSE	Permanent Magnets Limited	20231103	1380	1410	1338	1347.15	4673	1347.15	down	up	incorrect
504176.BSE	High Energy Batteries (India) Limited	20231103	699.95	735	684	694.85	29506	694.85	down	up	incorrect
504180.BSE	The Standard Batteries Limited	20231103	41.95	41.95	40.3	41.09	5505	41.09	down	down	correct
504220.BSE	W.S. Industries (India) Limited	20231103	99	100.25	97.65	99.87	11816	99.87	up	up	correct
504240.BSE	Delton Cables Limited	20231103	169.9	169.9	169.9	169.9	886	169.9
504258.BSE	Lakshmi Electrical Control Systems Limited	20231103	1658.45	1658.45	1586.5	1646.7	4225	1646.7	down	down	correct
504286.BSE	Delta Manufacturing Limited	20231103	83.85	88.45	83	85.74	4918	85.74	up	up	correct
504340.BSE	Confidence Finance and Trading Limited	20231103	12.11	12.11	12.11	12.11	1525	12.11
504351.BSE	Empower India Limited	20231103	1.04	1.04	1.04	1.04	929856	1.04
504378.BSE	Nyssa Corporation Limited	20231103	5.9	5.92	5.74	5.89	20813	5.89	down	down	correct
504605.BSE	Uni Abex Alloy Products Limited	20231103	2103.75	2103.75	2103.75	2103.75	328	2103.75
504614.BSE	Sarda Energy & Minerals Limited	20231103	203.1	222.85	203.1	215.55	86911	215.55	up	up	correct
504646.BSE	Bhagwati Autocast Limited	20231103	590	600	582.55	586.4	245	586.4	down	up	incorrect
504786.BSE	Investment & Precision Castings Limited	20231103	605	622	541	614	6942	614	up	up	correct
504810.BSE	Informed Technologies India Limited	20231103	63	66.2	59.99	66.2	1495	66.2	up	up	correct
504840.BSE	Kaira Can Company Limited	20231103	2332.95	2349.95	2160.05	2169.5	352	2169.5	down	down	correct
504879.BSE	Orient Abrasives Limited	20231103	43.43	44.35	42.8	44.2	19323	44.2	up	up	correct
504882.BSE	National Standard (india) Ltd	20231103	4555	4694.95	4555	4672.2	42	4672.2	up	up	correct
504908.BSE	Duncan Engineering Limited	20231103	386.25	398	371.15	376.55	1251	376.55	down	down	correct
504959.BSE	Stovec Industries Limited	20231103	2405.1	2449	2405.1	2418.55	235	2418.55	up	up	correct
504961.BSE	Tayo Rolls Limited	20231103	88	88	83	84.71	3537	84.71	down	down	correct
504966.BSE	The Tinplate Company of India Limited	20231103	377.25	377.25	372	372.35	4264	372.35	down	down	correct
504973.BSE	Cholamandalam Financial Holdings Limited	20231103	1144.55	1166.85	1116.55	1124.5	2849	1124.5	down	down	correct
504988.BSE	Welcast Steels Limited	20231103	880	890	875	889	301	889	up	up	correct
505029.BSE	Atlas Cycles (Haryana) Limited	20231103	29	29	29	29	0	29
505036.BSE	Automobile Corporation of Goa Limited	20231103	1539.9	1539.9	1451.2	1492.75	3913	1492.75	down	up	incorrect
505075.BSE	Setco Automotive Limited	20231103	6.68	6.75	6.67	6.75	5169	6.75	up	up	correct
505141.BSE	Scooters India Limited	20231103	33.76	34.75	33.76	34.75	8623	34.75	up	up	correct
505160.BSE	Talbros Automotive Components Limited	20231103	232.6	234.35	228.6	230	54353	230	down	down	correct
505163.BSE	ZF Steering Gear (India) Limited	20231103	783.45	813.5	783.45	803.6	2992	803.6	up	up	correct
505192.BSE	SML Isuzu Limited	20231103	1398.9	1437.35	1280.25	1295.9	11078	1295.9	down	down	correct
505196.BSE	TIL Limited	20231103	324	324	311.5	311.75	150	311.75	down	down	correct
505200.BSE	Eicher Motors Limited	20231103	3356.6	3455	3354.05	3430.05	12348	3430.05	up	up	correct
505216.BSE	Alfred Herbert (India) Limited	20231103	766.05	777	766	766.05	40	766.05
505242.BSE	Dynamatic Technologies Limited	20231103	4024.8999	4050.05	3980	4017.8999	1457	4017.8999	down	down	correct
505250.BSE	G. G. Dandekar Machine Works Limited	20231103	75.5	77	75.5	77	891	77	up	up	correct
505255.BSE	GMM Pfaudler Limited	20231103	1777.5	1805.55	1762.1	1770.7	2141	1770.7	down	down	correct
505302.BSE	Lakshmi Automatic Loom Works Limited	20231103	1788	1809	1760.4	1809	89	1809	up	down	incorrect
505355.BSE	Nesco Limited	20231103	657.55	661	646.95	648.4	646	648.4	down	down	correct
505358.BSE	Integra Engineering India Limited	20231103	263.4	265.05	253	265.05	37083	265.05	up	up	correct
505368.BSE	Revathi Equipment Limited	20231103	2048.8999	2048.8999	2048.8999	2048.8999	23	2048.8999
505509.BSE	Responsive Industries Limited	20231103	329.1	335.85	325.3	331.45	70243	331.45	up	up	correct
505523.BSE	Maharashtra Corporation Limited	20231103	1.47	1.47	1.43	1.47	1098203	1.47
505533.BSE	Westlife Development Limited	20231103	812.3	826.2	804.4	815.9	4730	815.9	up	up	correct
505590.BSE	SVP Global Ventures Limited	20231103	7.85	8	7.8	7.88	30868	7.88	up	down	incorrect
505650.BSE	Skyline Millars Limited	20231103	10.17	10.75	10.14	10.19	7177	10.19	up	down	incorrect
505681.BSE	Bimetal Bearings Limited	20231103	586.55	604	586.55	601.85	2741	601.85	up	up	correct
505693.BSE	La Tim Metal & Industries Limited	20231103	16.75	18.1	16.75	17.63	352823	17.63	up	up	correct
505700.BSE	Elecon Engineering Company Limited	20231103	884.95	898	876	884.7	37823	884.7	down	down	correct
505712.BSE	Him Teknoforge Limited	20231103	115	117.7	115	117.5	6315	117.5	up	up	correct
505714.BSE	Gabriel India Limited	20231103	339.35	344.6	333.3	340.85	36947	340.85	up	up	correct
505720.BSE	Hercules Hoists Limited	20231103	330.65	335.25	327.9	330.3	10008	330.3	down	up	incorrect
505726.BSE	IFB Industries Limited	20231103	878	888.05	862.05	864.6	13684	864.6	down	down	correct
505729.BSE	Singer India Limited	20231103	109.9	111.3	108.25	108.55	387179	108.55	down	down	correct
505737.BSE	International Combustion (India) Limited	20231103	1190.7	1238	1190.7	1238	1593	1238	up	down	incorrect
505750.BSE	Jost's Engineering Company Limited	20231103	514.55	549.85	511.5	513.25	2505	513.25	down	down	correct
505790.BSE	Schaeffler India Limited	20231103	2665.4	2772	2665.4	2741.75	3799	2741.75	up	up	correct
505800.BSE	Rane Holdings Limited	20231103	1205.15	1209.45	1178.2	1180.3	492	1180.3	down	down	correct
505827.BSE	SNL Bearings Limited	20231103	351	363	348.1	349.9	4561	349.9	down	down	correct
505840.BSE	Jaipan Industries Limited	20231103	41.5	43	40.13	42.64	4502	42.64	up	up	correct
505850.BSE	Mangal Credit & Fincorp Ltd	20231103	99.89	99.9	98	98.68	10301	98.68	down	up	incorrect
505854.BSE	TRF Limited	20231103	270.95	276.8	264.95	268.35	56941	268.35	down	down	correct
505872.BSE	WPIL Limited	20231103	3540	3575	3325.25	3325.25	23665	3325.25	down	down	correct
505890.BSE	Kennametal India Limited	20231103	2460	2516.95	2450	2476	1197	2476	up	up	correct
505893.BSE	Hindustan Hardy Limited	20231103	521	531.3	521	531	2757	531	up	up	correct
505978.BSE	Triton Valves Limited	20231103	1600	1638	1553.05	1567.25	1867	1567.25	down	down	correct
506022.BSE	Prakash Industries Limited	20231103	155	157	152.15	153.75	41578	153.75	down	down	correct
506074.BSE	Arshiya Limited	20231103	4.05	4.05	3.89	3.97	37412	3.97	down	down	correct
506076.BSE	Grindwell Norton Limited	20231103	2154.6	2170	2090	2098.75	1878	2098.75	down	down	correct
506079.BSE	Lakshmi Precision Screws Limited	20231103	5.7	5.7	5.7	5.7	500	5.7
506105.BSE	Stanrose Mafatlal Investments and Finance Limited	20231103	76.02	80.9	76.02	78.14	374	78.14	up	up	correct
506109.BSE	Genesys International Corporation Limited	20231103	320.1	328	313	320	1761	320	down	down	correct
506146.BSE	Visagar Polytex Limited	20231103	0.9	0.92	0.89	0.91	407323	0.91	up	up	correct
506184.BSE	Kanani Industries Limited	20231103	7.34	7.56	7.15	7.23	228524	7.23	down	down	correct
506194.BSE	Arihant Superstructures Limited	20231103	171.8	178	171.15	177.55	13684	177.55	up	up	correct
506197.BSE	Bliss GVS Pharma Limited	20231103	98.49	101.39	97.03	100.23	193792	100.23	up	up	correct
506222.BSE	INEOS Styrolution India Limited	20231103	1400	1421.45	1350	1363.6	4262	1363.6	down	down	correct
506235.BSE	Alembic Limited	20231103	80.89	81.16	79.41	79.69	41233	79.69	down	down	correct
506248.BSE	Amines & Plasticizers Limited	20231103	154	158	148.1	155.55	55401	155.55	up	up	correct
506260.BSE	Anuh Pharma Limited	20231103	128.55	132	128.55	130.9	44157	130.9	up	up	correct
506261.BSE	Modison Metals Limited	20231103	89.7	89.76	85.6	88.17	20888	88.17	down	down	correct
506285.BSE	Bayer CropScience Limited	20231103	4932.4	5275	4926.75	5209.85	2251	5209.85	up	up	correct
506365.BSE	Chemo Pharma Laboratories Limited	20231103	43.04	45.19	41.05	44.55	3642	44.55	up	down	incorrect
506405.BSE	The Dharamsi Morarji Chemical Co. Ltd	20231103	292.2	295.9	286.95	292.6	992	292.6	up	up	correct
506480.BSE	GOCL Corporation Limited	20231103	639.95	639.95	603	608.55	10261	608.55	down	down	correct
506520.BSE	Jayshree Chemicals Limited	20231103	9.25	9.25	8.6	8.77	135331	8.77	down	up	incorrect
506528.BSE	Keltech Energies Limited	20231103	2040	2040	2040	2040	1729	2040
506532.BSE	Nitta Gelatin India Limited	20231103	817.5	817.5	800	805.8	2295	805.8	down	down	correct
506590.BSE	Phillips Carbon Black Limited	20231103	200.65	200.95	194.45	195.8	25493	195.8	down	down	correct
506605.BSE	Polychem Limited	20231103	2404.1	2404.1	2404.1	2404.1	15	2404.1
506642.BSE	Sadhana Nitro Chem Limited	20231103	107.9	108.1	103	103.45	74909	103.45	down	down	correct
506655.BSE	Sudarshan Chemical Industries Limited	20231103	482.05	489.8	480.85	487.65	3865	487.65	up	up	correct
506687.BSE	Transpek Industry Limited	20231103	1771.75	1823	1771.75	1802.05	1833	1802.05	up	up	correct
506690.BSE	Unichem Laboratories Limited	20231103	410.95	414.25	398.7	400.25	3414	400.25	down	down	correct
506734.BSE	Mysore Petro Chemicals Limited	20231103	145.4	151	141.85	144.2	3400	144.2	down	down	correct
506808.BSE	Tuticorin Alkali Chemicals and Fertilizers Limited	20231103	99.99	99.99	89	94.32	277881	94.32	down	down	correct
506820.BSE	AstraZeneca Pharma India Limited	20231103	4669.3	4681.75	4647.8	4664.15	74	4664.15	down	down	correct
506852.BSE	Punjab Alkalies & Chemicals Limited	20231103	54.69	55.49	54.6	55.1	135657	55.1	up	up	correct
506858.BSE	Gujarat Petrosynthese Limited	20231103	51.65	52.73	47.75	52.73	17472	52.73	up	down	incorrect
506879.BSE	Gujarat Themis Biosyn Limited	20231103	216.15	219.45	214.1	217.35	23278	217.35	up	up	correct
506910.BSE	Jaysynth Dyestuff (India) Limited	20231103	89.25	89.29	86.11	86.22	833	86.22	down	down	correct
506919.BSE	Makers Laboratories Limited	20231103	110.5	110.5	108	108	320	108	down	down	correct
506981.BSE	Blue Chip Tex Industries Limited	20231103	139	139.95	139	139.95	95	139.95	up	up	correct
507155.BSE	Jagatjit Industries Limited	20231103	235.35	235.35	235.35	235.35	17746	235.35
507180.BSE	Kesar Enterprises Limited	20231103	97	97.9	94.2	94.33	2516	94.33	down	down	correct
507442.BSE	Dharani Sugars and Chemicals Limited	20231103	8.63	8.63	8.63	8.63	0	8.63
507488.BSE	G.M. Breweries Limited	20231103	679.9	680.35	667.4	671.6	4104	671.6	down	down	correct
507490.BSE	Rana Sugars Limited	20231103	25.32	25.94	25.26	25.36	39687	25.36	up	up	correct
507498.BSE	Piccadily Sugar & Allied Industries Limited	20231103	33.64	33.64	33.64	33.64	22231	33.64
507514.BSE	Som Distilleries & Breweries Limited	20231103	317	330.65	317	324.45	22112	324.45	up	up	correct
507526.BSE	Associated Alcohols & Breweries Limited	20231103	456.8	480	456.8	464.8	6049	464.8	up	up	correct
507552.BSE	Foods and Inns Limited	20231103	179.1	183.2	175.1	177.4	23005	177.4	down	up	incorrect
507580.BSE	IVP Limited	20231103	192.8	202.85	189	197.45	30756	197.45	up	up	correct
507598.BSE	Kovilpatti Lakshmi Roller Flour Mills Limited	20231103	189	194	185.1	189.9	769	189.9	up	up	correct
507621.BSE	Milkfood Limited	20231103	574.05	587.9	574	578.35	401	578.35	up	up	correct
507645.BSE	Polson Limited	20231103	11845	12225	11800	11987.8	38	11987.8	up	down	incorrect
507685.BSE	Wipro Limited	20231103	385.65	386.75	382.5	383.5	533558	383.5	down	down	correct
507690.BSE	Orient Beverages Limited	20231103	240	278	230	255.05	134345	255.05	up	down	incorrect
507717.BSE	Dhanuka Agritech Limited	20231103	785.05	788.6	772.7	780.7	1793	780.7	down	down	correct
507747.BSE	TTK Healthcare Limited	20231103	1276.25	1314.45	1252.95	1255.65	4284	1255.65	down	down	correct
507753.BSE	TGV SRAAC Limited	20231103	114.7	115.85	113	113.5	111496	113.5	down	down	correct
507759.BSE	Lime Chemicals Limited	20231103	26.1	27.5	25.71	26.19	3748	26.19	up	up	correct
507779.BSE	Kanpur Plastipack Limited	20231103	120	121.35	118.9	118.9	434	118.9	down	down	correct
507785.BSE	Tainwala Chemicals and Plastics (India) Limited	20231103	115	130.25	115	127.1	268	127.1	up	up	correct
507789.BSE	Jagsonpal Pharmaceuticals Limited	20231103	427	428.1	393.45	409.1	7317	409.1	down	down	correct
507794.BSE	Khaitan Chemicals and Fertilizers Limited	20231103	68	68.57	66	67.05	4985	67.05	down	down	correct
507813.BSE	National Oxygen Limited	20231103	113.85	113.85	107.1	108.2	985	108.2	down	down	correct
507815.BSE	Gillette India Limited	20231103	6274.1	6312.05	6239.3	6250.75	232	6250.75	down	down	correct
507817.BSE	Wires and Fabriks (S.A.) Limited	20231103	151.4	152.7	151.4	151.9	660	151.9	up	up	correct
507828.BSE	Ansal Housing Limited	20231103	8.25	8.25	8.25	8.25	99175	8.25
507836.BSE	Mac Charles (India) Limited	20231103	432	438.95	416.5	419.95	197	419.95	down	down	correct
507864.BSE	Pioneer Investcorp Limited	20231103	35	35	34	34.5	2616	34.5	down	down	correct
507872.BSE	Ashnoor Textile Mills Limited	20231103	42	43	41.75	43	107	43	up	up	correct
507878.BSE	Unitech Limited	20231103	2.59	2.7	2.56	2.7	3210609	2.7	up	up	correct
507880.BSE	VIP Industries Limited	20231103	599.3	603.8	594	595.25	19998	595.25	down	down	correct
507910.BSE	Fiberweb (India) Limited	20231103	31.94	32.31	31.8	31.91	2294	31.91	down	down	correct
507912.BSE	LKP Finance Limited	20231103	130.85	130.85	118.45	127.5	81162	124.5257	down	down	correct
507944.BSE	Bajaj Steel Industries Limited	20231103	1055.8	1089.3	1035	1078.05	5051	1078.05	up	up	correct
507948.BSE	Key Corp Limited	20231103	57	57.2	56.01	56.16	1612	56.16	down	up	incorrect
507960.BSE	Gujarat Hotels Limited	20231103	153	157.65	151.5	152.15	600	152.15	down	down	correct
507966.BSE	Ras Resorts and Apart Hotels Limited	20231103	45.67	45.67	45.67	45.67	56	45.67
507970.BSE	Paramount Cosmetics (India) Limited	20231103	41.21	43	41.2	43	11775	43	up	down	incorrect
507981.BSE	Jindal Hotels Limited	20231103	59.79	61.5	58	59.93	16343	59.93	up	up	correct
507998.BSE	Simmonds Marshall Limited	20231103	79	79	77.8	77.8	5672	77.8	down	down	correct
508136.BSE	B & A Limited	20231103	317.75	317.75	309.25	310.1	202	310.1	down	up	incorrect
508494.BSE	Warren Tea Limited	20231103	49.4	49.99	47.2	47.3	3187	47.3	down	down	correct
508664.BSE	Best Eastern Hotels Limited	20231103	28.13	28.85	26.6	28.44	344445	28.44	up	up	correct
508807.BSE	IST Limited	20231103	739	739	706.05	720.8	784	720.8	down	down	correct
508869.BSE	Apollo Hospitals Enterprise Limited	20231103	4950	5163.6	4933.4	5154.75	24646	5154.75	up	up	correct
508905.BSE	SMIFS Capital Markets Limited	20231103	46.34	46.34	44.07	45.8	354	45.8	down	down	correct
508906.BSE	Everest Industries Limited	20231103	1230	1242.7	1198	1204.75	950	1204.75	down	down	correct
508918.BSE	Greycells Education Limited	20231103	23.79	24.47	22.57	23.86	1505	23.86	up	up	correct
508941.BSE	Panasonic Carbon India Co. Limited	20231103	422	427.95	420	424.6	2199	424.6	up	down	incorrect
508954.BSE	Finkurve Financial Services Limited	20231103	66.95	67.55	65.21	67	174	67	up	up	correct
508969.BSE	Sulabh Engineers & Services Limited	20231103	6.07	6.08	5.96	6	86705	6	down	down	correct
508989.BSE	Navneet Education Limited	20231103	149.1	154	149.1	151.5	3201	151.5	up	up	correct
508996.BSE	Satra Properties (India) Limited	20231103	0.86	0.86	0.78	0.86	15822	0.86
509009.BSE	Ausom Enterprise Limited	20231103	71	71	67.51	70.78	2957	70.78	down	down	correct
509040.BSE	Netlink Solutions (India) Limited	20231103	84	87.95	84	85.07	2948	85.07	up	up	correct
509048.BSE	Lancor Holdings Limited	20231103	39.01	40.5	39.01	40.01	17586	40.01	up	down	incorrect
509053.BSE	Banas Finance Limited	20231103	21.8	21.8	21.8	21.8	43348	21.8
509073.BSE	Hathway Bhawani Cabletel & Datacom Limited	20231103	17.94	17.94	16.38	17.54	6395	17.54	down	down	correct
509079.BSE	Gufic Biosciences Limited	20231103	266.15	271.85	265.3	269.95	2455	269.95	up	up	correct
509152.BSE	GRP Limited	20231103	3896.1499	3896.1499	3896.1499	3896.1499	1	3896.1499
509162.BSE	Indag Rubber Limited	20231103	135	143	133.8	140.1	78738	140.1	up	up	correct
509196.BSE	M M Rubber Company Limited	20231103	120	122	117.05	117.3	2097	117.3	down	down	correct
509220.BSE	PTL Enterprises Limited	20231103	42.36	42.91	42.16	42.23	2873	42.23	down	down	correct
509243.BSE	TVS Srichakra Limited	20231103	4050	4195	4037.8	4162.75	1463	4162.75	up	up	correct
509438.BSE	Benares Hotels Limited	20231103	6320	6395	6320	6369.75	157	6369.75	up	up	correct
509449.BSE	Bhagawati Oxygen Limited	20231103	35.85	37.63	35.84	37.58	1413	37.58	up	up	correct
509470.BSE	Bombay Oxygen Investments Limited	20231103	12352	12800	12352	12455	18	12455	up	up	correct
509472.BSE	Cravatex Limited	20231103	376.3	386.75	376.3	382.2	347	382.2	up	down	incorrect
509480.BSE	Berger Paints India Limited	20231103	542.15	554.95	541.6	553.25	62384	553.25	up	up	correct
509486.BSE	Caprihans India Limited	20231103	218.75	224	218.75	220.85	820	220.85	up	up	correct
509488.BSE	Graphite India Limited	20231103	464.55	465.7	454.6	457.8	30531	457.8	down	down	correct
509525.BSE	Empire Industries Limited	20231103	990	998	954.1	981.9	2982	981.9	down	down	correct
509546.BSE	Graviss Hospitality Limited	20231103	60.18	60.18	60.18	60.18	900	60.18
509557.BSE	Garware Technical Fibres Limited	20231103	3187.6	3187.6	3163.2	3173.95	94	3173.95	down	down	correct
509563.BSE	Garware Marine Industries Limited	20231103	9	9	8.52	8.55	1156	8.55	down	down	correct
509567.BSE	Goa Carbon Limited	20231103	511.8	518.9	510.1	510.75	4573	510.75	down	down	correct
509597.BSE	Hardcastle and Waud Manufacturing Company Limited	20231103	396	424.95	396	423	434	423	up	up	correct
509631.BSE	HEG Limited	20231103	1676.15	1681.35	1642.35	1647.95	2297	1647.95	down	up	incorrect
509635.BSE	Hindustan Composites Limited	20231103	401.1	406.75	399.75	400.7	294	400.7	down	down	correct
509709.BSE	International Conveyors Limited	20231103	79.8	79.8	74	75.13	45289	75.13	down	down	correct
509715.BSE	Jay Shree Tea & Industries Limited	20231103	99	99.62	97.9	97.95	4267	97.95	down	down	correct
509820.BSE	Huhtamaki India Limited	20231103	275.5	283.95	274.85	279.25	10851	279.25	up	up	correct
509835.BSE	Premier Synthetics Limited	20231103	14	14.5	14	14.1	241	14.1	up	up	correct
509895.BSE	Hindoostan Mills Limited	20231103	229.5	229.5	220	220.3	102	220.3	down	down	correct
509930.BSE	The Supreme Industries Limited	20231103	4518.9	4519	4357.15	4376.1	6375	4368.1535	down	down	correct
509966.BSE	VST Industries Limited	20231103	3227.2	3232.75	3192.45	3204.85	99	3204.85	down	down	correct
510245.BSE	Swasti Vinayaka Synthetics Limited	20231103	6.19	6.19	6.01	6.08	71323	6.08	down	down	correct
511012.BSE	Yamini Investments Company Limited	20231103	0.7	0.71	0.69	0.7	408367	0.7
511066.BSE	Sakthi Finance Limited	20231103	38.5	39.49	37.5	37.7	16576	37.7	down	down	correct
511076.BSE	Sat Industries Limited	20231103	96.5	96.5	92.75	94.75	47551	94.75	down	down	correct
511108.BSE	Shiva Texyarn Limited	20231103	127.7	133	126.6	129.2	1952	129.2	up	up	correct
511116.BSE	Quadrant Televentures Limited	20231103	1.08	1.13	1.06	1.1	436168	1.1	up	up	correct
511131.BSE	Kamanwala Housing Construction Limited	20231103	11.75	12.59	11.7	12.5	7031	12.5	up	down	incorrect
511147.BSE	Wall Street Finance Limited	20231103	52.29	52.29	52.29	52.29	1716	52.29
511196.BSE	Can Fin Homes Limited	20231103	776.95	780	769.65	771.4	21165	771.4	down	up	incorrect
511355.BSE	India Cements Capital Limited	20231103	11.59	11.59	10.71	11.38	1310	11.38	down	down	correct
511359.BSE	Ad-Manum Finance Limited	20231103	55.16	57.3	54.1	57.17	43	57.17	up	up	correct
511389.BSE	Videocon Industries Limited	20231103	7.25	7.25	7.25	7.25	0	7.25
511391.BSE	Inter Globe Finance Limited	20231103	33.85	34.5	32.16	34.39	563	34.39	up	up	correct
511411.BSE	Shristi Infrastructure Development Corporation Limited	20231103	26	26.84	25.17	25.34	846	25.34	down	down	correct
511413.BSE	Crest Ventures Limited	20231103	245.95	250.9	241.55	241.65	404	241.65	down	down	correct
511431.BSE	Vakrangee Limited	20231103	17.69	19.43	17.69	18.72	6557424	18.72	up	up	correct
511441.BSE	Gujarat Credit Corporation Limited	20231103	19.05	20.3	19.05	19.12	980	19.12	up	up	correct
511451.BSE	Dharani Finance Limited	20231103	5.13	5.13	5.13	5.13	2	5.13
511463.BSE	Alexander Stamps and Coin Limited	20231103	14.91	15.6	14.91	15.11	11048	15.11	up	up	correct
511473.BSE	Indbank Merchant Banking Services Limited	20231103	34	34	32.25	32.98	3573	32.98	down	down	correct
511501.BSE	Bharat Bhushan Finance & Commodity Brokers Limited	20231103	30.11	31.49	30.11	31.2	678	31.2	up	up	correct
511505.BSE	Capital Trust Limited	20231103	99.15	111.05	99	102.26	12258	102.26	up	up	correct
511509.BSE	Vivo Bio Tech Limited	20231103	36.14	36.5	33.51	34.68	11549	34.68	down	down	correct
511523.BSE	Veerhealth Care Limited	20231103	18.35	18.35	17.83	18.05	4179	18.05	down	down	correct
511525.BSE	Pan India Corporation Limited	20231103	1.93	2.01	1.93	1.96	38254	1.96	up	up	correct
511533.BSE	Sahara Housingfina Corporation Limited	20231103	55.6	55.61	55.6	55.61	543	55.61	up	up	correct
511543.BSE	GSB Finance Limited	20231103	10.55	10.55	10.55	10.55	239	10.55
511549.BSE	Morarka Finance Limited	20231103	142.65	142.65	139	139.6	176	139.6	down	down	correct
511551.BSE	Monarch Networth Capital Limited	20231103	418.35	423.8	407.95	412.55	68064	412.55	down	down	correct
511557.BSE	Pro Fin Capital Services Ltd	20231103	1.18	1.18	1.15	1.16	229707	1.16	down	down	correct
511559.BSE	Times Guaranty Limited	20231103	75	76.46	74	74.27	2270	74.27	down	up	incorrect
511571.BSE	Som Datt Finance Corporation Limited	20231103	139.05	139.05	125.85	139.05	10202	139.05
511593.BSE	Libord Finance Limited	20231103	6.5	7.09	6.5	7.09	1833	7.09	up	up	correct
511601.BSE	Yash Management & Satellite Ltd	20231103	12.2	12.2	11.61	11.87	9724	11.87	down	down	correct
511605.BSE	Arihant Capital Markets Limited	20231103	69.5	69.5	68.46	68.63	3021	68.63	down	down	correct
511609.BSE	ISL Consulting Limited	20231103	29.98	29.98	27.51	28.86	2161	28.86	down	down	correct
511611.BSE	DCM Financial Services Limited	20231103	5	5.05	5	5	3828	5
511628.BSE	IM+ Capitals Limited	20231103	488.9	488.9	460	460.9	1660	460.9	down	down	correct
511658.BSE	Nettlinx Limited	20231103	99.21	101	96	98.94	15167	98.94	down	down	correct
511672.BSE	Scan Steels Limited	20231103	66	67.65	66	67.38	57863	67.38	up	up	correct
511676.BSE	GIC Housing Finance Limited	20231103	199.7	203	199	201.85	11715	201.85	up	up	correct
511696.BSE	Chartered Capital and Investment Limited	20231103	166.35	166.35	166.35	166.35	1	166.35
511702.BSE	Parsharti Investment Limited	20231103	30.12	32.7	29.7	31.96	2927	31.96	up	up	correct
511714.BSE	Nimbus Projects Limited	20231103	32	32.5	30.21	31.95	450	31.95	down	up	incorrect
511724.BSE	Baid Leasing and Finance Co. Ltd	20231103	22.44	22.45	21.51	22.12	7534	22.12	down	up	incorrect
511726.BSE	Vipul Limited	20231103	19.45	19.45	17.88	18.08	102659	18.08	down	down	correct
511728.BSE	K Z Leasing and Finance Limited	20231103	24.72	24.72	24.72	24.72	100	24.72
511736.BSE	Ushdev International Limited	20231103	1.54	1.54	1.41	1.49	25645	1.49	down	down	correct
511742.BSE	Ugro Capital Limited	20231103	289.75	293	287.2	288.25	8510	288.25	down	up	incorrect
511754.BSE	Shalibhadra Finance Limited	20231103	354.8	355	340	353.4	1565	353.4	down	down	correct
511758.BSE	Mansi Finance (Chennai) Limited	20231103	40.9	43.05	40.9	43.05	101	43.05	up	up	correct
511764.BSE	Upasana Finance Limited	20231103	43	43	38.57	42.39	436	42.39	down	down	correct
511766.BSE	Muthoot Capital Services Limited	20231103	393	400.8	391.7	392.65	4377	392.65	down	down	correct
511768.BSE	Master Trust Limited	20231103	356.8	357.9	346.5	351.9	2252	351.9	down	down	correct
512018.BSE	Cni Research Limited	20231103	2.31	2.36	2.28	2.33	26652	2.33	up	up	correct
512020.BSE	Saraswati Commercial (India) Limited	20231103	2845	2880	2822	2836.4	45	2836.4	down	down	correct
512048.BSE	Luharuka Media & Infra Limited	20231103	5.13	5.13	4.68	4.97	134565	4.97	down	down	correct
512068.BSE	Deccan Gold Mines Limited	20231103	158.95	158.95	146.1	147.45	1090644	147.45	down	down	correct
512093.BSE	Cranes Software International Limited	20231103	4.37	4.37	4.37	4.37	13781	4.37
512175.BSE	Vama Industries Limited	20231103	4.2	4.35	4.1	4.22	43373	4.22	up	down	incorrect
512179.BSE	Sunteck Realty Limited	20231103	445.55	454.7	445.55	449.1	7445	449.1	up	up	correct
512247.BSE	Ashirwad Capital Limited	20231103	3.81	3.87	3.7	3.75	40504	3.75	down	down	correct
512257.BSE	Swasti Vinayaka Art and Heritage Corporation Limited	20231103	3.9	3.99	3.75	3.84	155886	3.84	down	down	correct
512267.BSE	Media Matrix Worldwide Limited	20231103	21.7	21.98	21.14	21.53	26654	21.53	down	up	incorrect
512279.BSE	N2N Technologies Limited	20231103	9.93	9.93	9.93	9.93	0	9.93
512289.BSE	Shirpur Gold Refinery Limited	20231103	5.02	5.02	5.02	5.02	0	5.02
512296.BSE	Bhagyanagar India Limited	20231103	65.38	65.38	65	65.38	564	65.38
512379.BSE	Cressanda Solutions Limited	20231103	23.83	24.2	23.02	23.18	9849959	23.18	down	down	correct
512393.BSE	Shardul Securities Limited	20231103	111	111	101	108.7	329	108.7	down	down	correct
512437.BSE	Apollo Finvest (India) Limited	20231103	558	584	550.55	572.45	2997	572.45	up	up	correct
512453.BSE	Shri Jagdamba Polymers Limited	20231103	680	695.8	660.1	666.75	1105	666.75	down	down	correct
512455.BSE	Lloyds Metals and Energy Limited	20231103	533.95	535.45	527.1	530.25	46828	530.25	down	down	correct
512463.BSE	Shree Global Tradefin Limited	20231103	39.72	41	39	39.51	2219535	39.51	down	down	correct
512477.BSE	Betex India Limited	20231103	177	195.1	177	195.1	11287	195.1	up	up	correct
512493.BSE	Garnet International Limited	20231103	53.99	54	52.22	53.71	6409	53.71	down	down	correct
512499.BSE	Shalimar Productions Limited	20231103	0.49	0.49	0.49	0.49	322878	0.49
512519.BSE	Donear Industries Limited	20231103	99.85	102.2	99	100.43	6914	100.43	up	up	correct
512527.BSE	Super Sales India Limited	20231103	1122	1130	1101.2	1128.8	92	1128.8	up	up	correct
512529.BSE	Sequent Scientific Limited	20231103	97.85	101	97.85	99.76	204255	99.76	up	up	correct
512531.BSE	The State Trading Corporation of India Ltd	20231103	121.5	121.5	117	117.35	8297	117.35	down	down	correct
512553.BSE	Zenith Exports Limited	20231103	111.1	119	110.5	116.6	711	116.6	up	down	incorrect
512573.BSE	Avanti Feeds Limited	20231103	407.95	408	402.2	405.4	6339	405.4	down	down	correct
512587.BSE	Zodiac-JRD-MKJ Limited	20231103	59	61.96	59	60.9	1698	60.9	up	up	correct
512608.BSE	Bhandari Hosiery Exports Limited	20231103	6.05	6.33	5.95	6.17	97093	6.17	up	up	correct
512618.BSE	RLF Limited	20231103	5.9	6.3	5.9	6.3	1350	6.3	up	up	correct
512626.BSE	Orbit Exports Limited	20231103	227.75	227.75	207	208.1	10945	208.1	down	down	correct
512634.BSE	Savera Industries Limited	20231103	101.5	101.5	92	94.6	39263	94.6	down	down	correct
513005.BSE	VBC Ferro Alloys Limited	20231103	43	43	43	43	200	43
513023.BSE	Nava Bharat Ventures Limited	20231103	411.6	417.2	405.95	412	6677	412	up	up	correct
513043.BSE	Remi Edelstahl Tubulars Limited	20231103	47.2	52.4	46.25	51.94	9485	51.94	up	up	correct
513059.BSE	G.S. Auto International Limited	20231103	19.94	20.24	19.28	19.42	5109	19.42	down	down	correct
513063.BSE	Trans Freight Containers Limited	20231103	20.05	21.04	19.8	21.01	5695	21.01	up	up	correct
513097.BSE	Shivalik Bimetal Controls Limited	20231103	545.65	547.55	530.55	533.65	3370	533.65	down	down	correct
513119.BSE	ABC Gas (International) Limited	20231103	52.65	56	52.65	56	1778	56	up	down	incorrect
513121.BSE	Oricon Enterprises Limited	20231103	31.65	32	31.06	31.21	17991	31.21	down	down	correct
513252.BSE	Jay Ushin Limited	20231103	778	782	755.05	776.7	407	776.7	down	down	correct
513349.BSE	Ajmera Realty & Infra India Limited	20231103	388.1	396.4	384	388.75	10626	388.75	up	up	correct
513353.BSE	Cochin Minerals and Rutile Limited	20231103	274	278	247	251.4	53146	251.4	down	up	incorrect
513361.BSE	India Steel Works Limited	20231103	2.03	2.03	1.96	1.99	70310	1.99	down	down	correct
513369.BSE	Rajkumar Forge Limited	20231103	58.11	60.34	58.11	60.3	1157	60.3	up	down	incorrect
513375.BSE	Carborundum Universal Limited	20231103	1099.55	1099.55	1058.85	1063.6	4508	1063.6	down	down	correct
513377.BSE	MMTC Limited	20231103	54.99	54.99	53.28	53.6	210181	53.6	down	down	correct
513397.BSE	Vallabh Steels Limited	20231103	7.15	7.15	7.14	7.14	32	7.14	down	down	correct
513401.BSE	Ashiana Ispat Limited	20231103	33.99	33.99	27	28.71	141946	28.71	down	down	correct
513418.BSE	Smiths & Founders (India) Limited	20231103	4.23	4.67	4.23	4.33	5181	4.33	up	up	correct
513434.BSE	Tata Metaliks Limited	20231103	900.55	902.15	888.55	891.1	2586	891.1	down	down	correct
513456.BSE	Kanishk Steel Industries Limited	20231103	28.3	28.3	27.1	27.17	2307	27.17	down	down	correct
513472.BSE	Simplex Castings Limited	20231103	47.5	48.93	47	48.93	1426	48.93	up	up	correct
513488.BSE	Shree Steel Wire Ropes Limited	20231103	37	38.7	36.1	38.21	5662	38.21	up	up	correct
513498.BSE	Southern Magnesium and Chemicals Limited	20231103	179	185.4	171.9	174.75	1669	174.75	down	down	correct
513509.BSE	Kalyani Forge Limited	20231103	375	396	375	396	343	396	up	up	correct
513511.BSE	Panchmahal Steel Limited	20231103	142	144.9	132.1	138	387	138	down	down	correct
513513.BSE	Aditya Ispat Limited	20231103	9.07	10.1	9.07	10.08	1974	10.08	up	down	incorrect
513515.BSE	S.R. Industries Limited	20231103	1.31	1.37	1.25	1.37	6400	1.37	up	up	correct
513517.BSE	Steelcast Limited	20231103	627.15	668.3	627.15	641.65	4194	641.65	up	up	correct
513519.BSE	Pitti Engineering Limited	20231103	708.8	723.5	684.85	688.9	9941	688.9	down	up	incorrect
513528.BSE	Glittek Granites Limited	20231103	4.25	4.25	3.98	3.98	16793	3.98	down	down	correct
513532.BSE	Pradeep Metals Limited	20231103	148	154.9	147.65	149	29901	149	up	up	correct
513536.BSE	Gujarat Natural Resources Limited	20231103	13.38	13.5	13.2	13.39	47863	13.39	up	up	correct
513548.BSE	Sharda Ispat Limited	20231103	148.95	148.95	148.95	148.95	186	148.95
513554.BSE	Mahamaya Steel Industries Limited	20231103	83.9	84.55	82.65	83.06	1772	83.06	down	down	correct
513642.BSE	Axel Polymers Limited	20231103	47.01	49.49	46.99	48.63	959	48.63	up	up	correct
513683.BSE	NLC India Limited	20231103	143	143.9	139.2	140.65	226982	140.65	down	up	incorrect
513687.BSE	Spectra Industries Limited	20231103	4.21	4.53	4.21	4.53	700	4.53	up	up	correct
513691.BSE	JMT Auto Limited	20231103	1.35	1.35	1.35	1.35	0	1.35
513693.BSE	K I C Metaliks Limited	20231103	55.2	56.91	52.62	53.04	14925	53.04	down	down	correct
513699.BSE	Solid Stone Company Limited	20231103	30.13	33.61	30.13	31.7	15692	31.7	up	up	correct
513709.BSE	Shilp Gravures Limited	20231103	132.05	135	132.05	132.8	4785	132.8	up	up	correct
513713.BSE	White Organic Agro Limited	20231103	7.87	8.65	7.87	8.56	406942	8.56	up	up	correct
514010.BSE	Himachal Fibres Limited	20231103	17.87	17.87	17.87	17.87	14297	17.87
514030.BSE	Deepak Spinners Limited	20231103	237	237.9	233	233.8	1600	233.8	down	down	correct
514036.BSE	Loyal Textile Mills Limited	20231103	615.65	620	601	601	60	601	down	down	correct
514043.BSE	Himatsingka Seide Limited	20231103	156.15	157.5	153.95	155.55	63045	155.55	down	down	correct
514045.BSE	BSL Limited	20231103	182.6	184.05	178.8	181.8	2169	181.8	down	down	correct
514087.BSE	PBM Polytex Limited	20231103	95	99.48	95	98	1428	98	up	up	correct
514138.BSE	Suryalata Spinning Mills Limited	20231103	475.55	475.55	460.5	464.25	2472	464.25	down	down	correct
514142.BSE	T.T. Limited	20231103	92.85	97.15	92.85	96.4	3339	96.4	up	up	correct
514162.BSE	Welspun India Limited	20231103	151.95	154.25	147.5	148.1	329820	148.1	down	down	correct
514165.BSE	Indian Acrylics Limited	20231103	12.2	12.68	12.05	12.22	67427	12.22	up	up	correct
514171.BSE	Ceeta Industries Ltd	20231103	30.1	33	30.1	32.07	5703	32.07	up	up	correct
514175.BSE	Vardhman Polytex Limited	20231103	53.78	53.78	53.7	53.7	601	53.7	down	up	incorrect
514211.BSE	Sumeet Industries Limited	20231103	3.3	3.3	3.21	3.3	211615	3.3
514215.BSE	Binny Limited	20231103	234.65	237.5	228.15	236.8	2728	236.8	up	up	correct
514264.BSE	Seasons Textiles Limited	20231103	16	16	15.5	15.5	386	15.5	down	down	correct
514266.BSE	Zenith Fibres Limited	20231103	65.8	66	65.8	66	1022	66	up	up	correct
514272.BSE	Bhilwara Spinners Limited	20231103	60	60	58.5	60	1270	60
514300.BSE	Pioneer Embroideries Limited	20231103	53.65	53.65	52.15	52.15	500	52.15	down	up	incorrect
514302.BSE	Vippy Spinpro Limited	20231103	195.2	207.9	195	196.15	2299	196.15	up	up	correct
514322.BSE	Kamadgiri Fashion Limited	20231103	117.45	117.45	117.45	117.45	10	117.45
514330.BSE	One Global Service Provider Limited	20231103	49.71	50.08	48.06	50	129	50	up	up	correct
514332.BSE	Neo Infracon Limited	20231103	14.67	14.67	13.3	13.3	1719	13.3	down	down	correct
514412.BSE	Sarup Industries Limited	20231103	39.72	39.72	39.72	39.72	0	39.72
514418.BSE	Mangalam Organics Limited	20231103	384	387.2	371.05	372.2	2829	372.2	down	down	correct
514428.BSE	Hindustan Adhesives Limited	20231103	249.55	256	249.55	252.85	2215	252.85	up	down	incorrect
514442.BSE	Sri KPR Industries Limited	20231103	18.6	19.4	18.33	18.81	10364	18.81	up	up	correct
514448.BSE	Jyoti Resins and Adhesives Limited	20231103	1648	1648	1610.95	1614.05	9044	1614.05	down	down	correct
514450.BSE	Mahalaxmi Rubtech Limited	20231103	205.7	206.85	202.45	203.9	1352	203.9	down	down	correct
514470.BSE	Winsome Textile Industries Limited	20231103	67.5	67.5	65.27	66.34	2169	66.34	down	up	incorrect
515030.BSE	Asahi India Glass Limited	20231103	552.5	562.65	550.5	551.7	2012	551.7	down	down	correct
515043.BSE	Saint-Gobain Sekurit India Limited	20231103	118.5	120.9	118	119.15	51995	119.15	up	up	correct
515055.BSE	Anant Raj Limited	20231103	235.05	243	232.6	241.75	92126	241.75	up	down	incorrect
515059.BSE	Madhusudan Industries Limited	20231103	82.39	82.39	82.39	82.39	3355	82.39
515085.BSE	Restile Ceramics Limited	20231103	4.35	4.35	4.08	4.31	6168	4.31	down	down	correct
515127.BSE	Ramasigns Industries Limited	20231103	2.8	2.92	2.75	2.92	5186	2.92	up	up	correct
515147.BSE	Haldyn Glass Limited	20231103	125.5	129	122.9	123.2	79364	123.2	down	down	correct
516003.BSE	Duroply Industries Limited	20231103	192	196.15	188.1	195.7	8140	195.7	up	up	correct
516016.BSE	Shreyans Industries Limited	20231103	285.1	285.1	284.5	284.5	7927	284.5	down	up	incorrect
516020.BSE	Agio Paper & Industries Limited	20231103	3.7	3.71	3.7	3.7	2552	3.7
516022.BSE	Star Paper Mills Limited	20231103	212.05	215.95	210.95	213.75	1604	213.75	up	down	incorrect
516064.BSE	Arrow Greentech Limited	20231103	458.5	478.05	457.5	462.5	14827	462.5	up	down	incorrect
516072.BSE	Vishnu Chemicals Limited	20231103	329.95	330	323.8	325.25	2537	325.25	down	down	correct
516082.BSE	N R Agarwal Industries Limited	20231103	361.35	369.45	361.35	368.3	420	368.3	up	up	correct
516096.BSE	Sangal Papers Limited	20231103	176.6	193.45	176.6	192.65	465	192.65	up	down	incorrect
516106.BSE	Shree Karthik Papers Limited	20231103	8.3	8.3	8.3	8.3	3155	8.3
516108.BSE	The South India Paper Mills Limited	20231103	106	106	103.8	104	12711	104	down	down	correct
516110.BSE	Scandent Imaging Limited	20231103	7.4	7.59	7.2	7.39	119898	7.39	down	up	incorrect
517015.BSE	Vindhya Telelinks Limited	20231103	2561.95	2590.55	2548	2549.65	1623	2549.65	down	down	correct
517035.BSE	Ruttonsha International Rectifier Ltd	20231103	724	726.85	694	726.85	18210	726.85	up	up	correct
517041.BSE	Ador Welding Limited	20231103	1199.15	1220	1197	1213.25	1365	1213.25	up	up	correct
517044.BSE	International Data Management Limited	20231103	12.12	12.12	11.55	11.55	330	11.55	down	down	correct
517059.BSE	Salzer Electronics Limited	20231103	424.35	424.35	397.75	401.5	11273	401.5	down	up	incorrect
517063.BSE	Jetking Infotrain Limited	20231103	49	49	45.65	47.55	486	47.55	down	down	correct
517096.BSE	Aplab Limited	20231103	66.96	67.8	62.19	65.6	5090	65.6	down	down	correct
517119.BSE	PCS Technology Limited	20231103	14.79	15.05	14.4	14.75	10436	14.75	down	down	correct
517166.BSE	SPEL Semiconductor Limited	20231103	56.43	56.43	54.12	54.63	38032	54.63	down	up	incorrect
517168.BSE	Subros Limited	20231103	374.75	388	373.7	385.1	2621	385.1	up	up	correct
517201.BSE	Switching Technologies Gunther Limited	20231103	77.4	78.94	77.4	78.94	3264	78.94	up	up	correct
517206.BSE	Lumax Industries Limited	20231103	2248.7	2310	2248.7	2259.95	137	2259.95	up	up	correct
517236.BSE	Calcom Vision Limited	20231103	173.6	174	166.05	167.95	2980	167.95	down	down	correct
517238.BSE	Dynavision Limited	20231103	167.4	167.4	167.4	167.4	3498	167.4
517246.BSE	BCC Fuba India Limited	20231103	63.71	63.71	63.71	63.71	54402	63.71
517258.BSE	Precision Electronics Limited	20231103	54	57.27	52	52.6	3792	52.6	down	down	correct
517264.BSE	Fine-Line Circuits Limited	20231103	74.75	74.75	68.5	73	168	73	down	down	correct
517300.BSE	Gujarat Industries Power Company Limited	20231103	154.95	155.2	151.45	151.8	52535	151.8	down	down	correct
517334.BSE	Motherson Sumi Systems Limited	20231103	92.49	93	90.35	90.65	638122	90.65	down	down	correct
517344.BSE	Mindteck (India) Limited	20231103	187.15	187.2	180.1	181.1	8783	181.1	down	down	correct
517354.BSE	Havells India Limited	20231103	1275.65	1275.65	1266.65	1271.55	10378	1271.55	down	up	incorrect
517356.BSE	ACI Infocom Limited	20231103	1.2	1.25	1.18	1.24	256105	1.24	up	up	correct
517370.BSE	Incap Limited	20231103	43.5	43.5	40.82	42.71	2404	42.71	down	down	correct
517372.BSE	Gujarat Intrux Limited	20231103	279	280	273	277.25	2939	277.25	down	up	incorrect
517399.BSE	VXL Instruments Limited	20231103	7.9	8.4	7.8	8.4	794	8.4	up	up	correct
517415.BSE	Lee & Nee Softwares (Exports) Ltd	20231103	7.5	7.59	7.25	7.39	22981	7.39	down	down	correct
517417.BSE	Patels Airtemp (India) Limited	20231103	451	459	449.8	456.45	20864	456.45	up	down	incorrect
517421.BSE	Butterfly Gandhimathi Appliances Limited	20231103	1087.6	1105	1087.15	1092.5	1560	1092.5	up	up	correct
517429.BSE	Athena Global Technologies Limited	20231103	77.1	80	77.1	79.95	168	79.95	up	up	correct
517437.BSE	Dutron Polymers Limited	20231103	131.5	138	131.5	136.55	556	136.55	up	up	correct
517447.BSE	R S Software (India) Limited	20231103	61.27	61.27	61.27	61.27	10762	61.27
517449.BSE	Magna Electro Castings Limited	20231103	466.5	489.5	466.5	475.65	1559	475.65	up	up	correct
517467.BSE	Marsons Limited	20231103	6.14	6.14	5.75	5.85	33142	5.85	down	down	correct
517477.BSE	Elnet Technologies Limited	20231103	257.95	257.95	237.75	241	1879	241	down	down	correct
517494.BSE	Accel Limited	20231103	20.55	22	20.55	21.67	28650	21.67	up	up	correct
517498.BSE	Websol Energy System Limited	20231103	181.95	186	178.25	179.1	39616	179.1	down	down	correct
517500.BSE	Roto Pumps Limited	20231103	376.4	378.05	370.3	372.8	12175	372.8	down	up	incorrect
517506.BSE	TTK Prestige Limited	20231103	786.25	795.2	781.65	786.25	1407	786.25
517522.BSE	Rajratan Global Wire Limited	20231103	729.9	730.35	716.05	725.55	1378	725.55	down	down	correct
517536.BSE	Onward Technologies Limited	20231103	492.1	513.25	492.1	508.8	3441	508.8	up	up	correct
517544.BSE	Centum Electronics Limited	20231103	1400	1400	1365.3	1400	292	1400
517546.BSE	Alfa Transformers Limited	20231103	72.03	72.03	72.03	72.03	16986	72.03
517548.BSE	Starlite Components Limited	20231103	2.18	2.18	1.98	2.05	6090	2.05	down	down	correct
517554.BSE	NHC Foods Limited	20231103	42.89	42.89	41	41.78	18959	41.78	down	down	correct
517569.BSE	KEI Industries Limited	20231103	2588.3	2648.1	2552.4	2568.35	13629	2568.35	down	down	correct
517571.BSE	IMP Powers Limited	20231103	4.43	4.6	4.3	4.59	1395	4.59	up	down	incorrect
518011.BSE	Keerthi Industries Limited	20231103	140.35	143.95	140	142.4	1094	142.4	up	up	correct
518075.BSE	Suraj Products Limited	20231103	252.1	269	252.1	261.4	3859	261.4	up	up	correct
518091.BSE	Anjani Portland Cement Limited	20231103	193.65	205.8	188	200.75	4752	200.75	up	up	correct
519003.BSE	Modi Naturals Limited	20231103	275	288.9	261.85	282.8	6034	282.8	up	down	incorrect
519031.BSE	Shah Foods Limited	20231103	207.8	207.8	207.8	207.8	10	207.8
519091.BSE	Tasty Bite Eatables Limited	20231103	16397.6	16500	16315	16367.35	151	16367.35	down	down	correct
519097.BSE	Ritesh International Ltd	20231103	36	36.9	34	34.88	5763	34.88	down	up	incorrect
519105.BSE	AVT Natural Products Limited	20231103	93.15	94.34	90.18	90.71	95519	90.71	down	down	correct
519126.BSE	Hindustan Foods Limited	20231103	519.9	529.9	515.6	520.2	2246	520.2	up	up	correct
519152.BSE	Vadilal Enterprises Limited	20231103	3466	3466	3466	3466	1	3466
519216.BSE	Ajanta Soya Limited	20231103	33.1	33.8	33	33.15	75859	33.15	up	down	incorrect
519230.BSE	Richirich Inventures Limited	20231103	7.83	7.83	7.83	7.83	0	7.83
519262.BSE	Prima Agro Limited	20231103	26.61	27.7	26.61	27.55	1191	27.55	up	down	incorrect
519285.BSE	Tarai Foods Limited	20231103	5.49	5.49	4.97	5.44	2521	5.44	down	down	correct
519287.BSE	Modern Dairies Limited	20231103	20.03	20.45	16.36	19.2	212044	19.2	down	down	correct
519295.BSE	Bambino Agro Industries Limited	20231103	321.45	328	321	326.85	522	326.85	up	up	correct
519307.BSE	Vikas WSP Limited	20231103	1.21	1.33	1.21	1.22	1131554	1.22	up	up	correct
519359.BSE	Poona Dal and Oil Industries Limited	20231103	59.26	59.84	58.7	58.76	2736	58.76	down	down	correct
519383.BSE	Anik Industries Limited	20231103	41.78	42.81	41.78	42.81	14631	42.81	up	up	correct
519397.BSE	Sharat Industries Limited	20231103	49.29	51.01	49.29	51.01	22373	51.01	up	up	correct
519421.BSE	KSE Limited	20231103	1784.95	1784.95	1732.4	1749.65	260	1749.65	down	down	correct
519455.BSE	Narbada Gems and Jewellery Limited	20231103	53	55.65	52.2	53.75	443	53.75	up	up	correct
519457.BSE	Virat Crane Industries Limited	20231103	38.93	39.41	38.2	38.3	2435	38.3	down	up	incorrect
519475.BSE	Chordia Food Products Limited	20231103	85.8	89.86	85	89.52	476	89.52	up	up	correct
519477.BSE	CIAN Agro Industries & Infrastructure Limited	20231103	37.9	39.79	37.9	39	231	39	up	up	correct
519532.BSE	Asian Tea and Exports Ltd	20231103	13.05	13.48	12.88	13.2	18846	13.2	up	up	correct
519552.BSE	Heritage Foods Limited	20231103	220.3	229	220.3	226.85	41808	226.85	up	up	correct
519566.BSE	Simran Farms Limited	20231103	120.55	123.9	120.55	121.8	4126	121.8	up	up	correct
519600.BSE	CCL Products (India) Limited	20231103	617.4	620.35	607.2	610.95	6823	610.95	down	down	correct
519612.BSE	Mahaan Foods Limited	20231103	31.25	31.5	30	30.74	4721	30.74	down	down	correct
520021.BSE	Omax Autos Limited	20231103	58.35	58.35	57	57.37	7599	57.37	down	down	correct
520051.BSE	Jamna Auto Industries Limited	20231103	108.55	110.75	107.7	109.8	53829	109.8	up	up	correct
520059.BSE	Munjal Auto Industries Limited	20231103	53.3	54.65	53.3	53.85	12162	53.85	up	up	correct
520073.BSE	RACL Geartech Limited	20231103	1375	1414	1365.3	1395.35	12902	1395.35	up	up	correct
520075.BSE	Samkrg Pistons and Rings Limited	20231103	139	140	136	138.5	4821	138.5	down	down	correct
520111.BSE	Ratnamani Metals & Tubes Limited	20231103	2947.05	3016.7	2870	2979.15	12303	2979.15	up	up	correct
520113.BSE	Vesuvius India Limited	20231103	3463.95	3464	3443.65	3458.7	101	3458.7	down	down	correct
520119.BSE	Automotive Stampings and Assemblies Limited	20231103	408.9	408.9	386	389.45	6347	389.45	down	down	correct
520123.BSE	ABC India Limited	20231103	92.72	92.72	87	90.98	1621	90.98	down	down	correct
520127.BSE	Balurghat Technologies Limited	20231103	18.19	18.5	17.45	18.44	10095	18.44	up	up	correct
520141.BSE	Sibar Auto Parts Limited	20231103	8.11	8.7	7.81	8.3	9633	8.3	up	up	correct
521016.BSE	Indo Count Industries Limited	20231103	288.1	294.7	280.5	282.15	56607	282.15	down	down	correct
521034.BSE	Soma Textiles & Industries Limited	20231103	18.62	19.7	18.62	19.54	1763	19.54	up	up	correct
521054.BSE	Kakatiya Textiles Limited	20231103	25.01	26.99	25.01	25.48	1012	25.48	up	up	correct
521080.BSE	Pasari Spinning Mills Limited	20231103	6.85	6.85	6.8	6.85	711	6.85
521082.BSE	CLC Industries Limited	20231103	2.7	2.7	2.7	2.7	59880	2.7
521097.BSE	Amarjothi Spinning Mills Limited	20231103	162.1	179	159.3	168.8	18357	168.8	up	down	incorrect
521113.BSE	Suditi Industries Limited	20231103	16.23	16.23	15.5	16.18	997	16.18	down	down	correct
521141.BSE	Aditya Spinners Limited	20231103	25.96	26.72	25.45	25.48	4354	25.48	down	down	correct
521149.BSE	Prime Urban Development India Limited	20231103	9.67	9.67	8.08	8.35	14972	8.35	down	down	correct
521151.BSE	Dhanlaxmi Fabrics Limited	20231103	46	46.99	45	45.9	113	45.9	down	down	correct
521163.BSE	Zodiac Clothing Company Limited	20231103	136.2	136.2	132.9	133.3	5741	133.3	down	down	correct
521167.BSE	Maxgrow India Limited	20231103	1.22	1.22	1.22	1.22	0	1.22
521206.BSE	Samtex Fashions Limited	20231103	2.14	2.19	2.1	2.12	9153	2.12	down	down	correct
521216.BSE	Dhanalaxmi Roto Spinners Limited	20231103	108.9	108.9	103	103.3	1101	103.3	down	down	correct
521226.BSE	Uniroyal Industries Limited	20231103	20.34	20.34	18.55	19	2884	19	down	down	correct
521228.BSE	Tatia Global Vennture Limited	20231103	3.08	3.08	2.94	3.08	730330	3.08
521234.BSE	Sri Nachammai Cotton Mills Limited	20231103	33.47	35.69	33.47	34.65	14	34.65	up	up	correct
521240.BSE	Sambandam Spinning Mills Limited	20231103	171	175	169	169.2	262	169.2	down	down	correct
522001.BSE	Cranex Limited	20231103	37.98	38.96	37.98	38.17	1654	38.17	up	up	correct
522004.BSE	Batliboi Limited	20231103	96.9	98.68	94.1	98.68	105158	98.68	up	up	correct
522005.BSE	Austin Engineering Company Limited	20231103	203.2	203.2	192.55	195.55	5446	195.55	down	down	correct
522014.BSE	United Drilling Tools Limited	20231103	209.95	210.35	205	205.7	1112	205.7	down	up	incorrect
522017.BSE	Fluidomat Limited	20231103	369.5	371.5	369.5	370	765	370	up	up	correct
522034.BSE	Shanthi Gears Limited	20231103	458.55	458.55	452.5	454.35	1151	454.35	down	down	correct
522064.BSE	Honda India Power Products Limited	20231103	3049.9	3049.9	2888.6	2899.2	482	2899.2	down	down	correct
522073.BSE	The Hi-Tech Gears Limited	20231103	389.1	397	383.55	390.65	685	390.65	up	up	correct
522074.BSE	ELGI Equipments Limited	20231103	508	508.9	504	506.15	3494	506.15	down	down	correct
522091.BSE	United Van Der Horst Limited	20231103	205	212	205	210.8	221	210.8	up	up	correct
522101.BSE	Kilburn Engineering Limited	20231103	229	234.9	225	228.75	54347	228.75	down	down	correct
522105.BSE	Birla Precision Technologies Limited	20231103	59	62.4	57.11	58.96	140890	58.96	down	down	correct
522108.BSE	Yuken India Limited	20231103	692.75	692.75	672.1	684.9	734	684.9	down	down	correct
522122.BSE	Voith Paper Fabrics India Limited	20231103	1699.95	1714.95	1620	1674.95	937	1674.95	down	up	incorrect
522134.BSE	Artson Engineering Limited	20231103	152.35	152.35	152.35	152.35	16782	152.35
522152.BSE	Solitaire Machine Tools Limited	20231103	60	61.75	59.5	60.1	584	60.1	up	up	correct
522183.BSE	ITL Industries Limited	20231103	306.05	314.95	306.05	312.15	1746	312.15	up	up	correct
522195.BSE	Frontier Springs Limited	20231103	669.95	680	650	676.95	3592	676.95	up	up	correct
522205.BSE	Praj Industries Limited	20231103	539.35	553.5	537.75	547.6	36606	547.6	up	up	correct
522207.BSE	Rasandik Engineering Industries India Limited	20231103	97	98.9	95.2	95.2	3590	95.2	down	down	correct
522209.BSE	Yogi Infra Projects Limited	20231103	3.75	3.75	3.75	3.75	60	3.75
522229.BSE	Taneja Aerospace and Aviation Limited	20231103	230.65	237.1	226	232.75	24241	232.75	up	up	correct
522231.BSE	Conart Engineers Limited	20231103	55.8	55.8	53	54.01	10691	54.01	down	up	incorrect
522241.BSE	M M Forgings Limited	20231103	873.15	890	873.15	880.3	263	880.3	up	up	correct
522251.BSE	Cenlub Industries Limited	20231103	414	414	413	413.5	3159	413.5	down	down	correct
522257.BSE	Rajoo Engineers Limited	20231103	120	120	120	120	48856	120
522267.BSE	Veejay Lakshmi Engineering Works Limited	20231103	46.99	46.99	46.99	46.99	1	46.99
522275.BSE	GE T&D India Limited	20231103	393.8	393.8	383.65	389.5	914	389.5	down	down	correct
522281.BSE	Ram Ratna Wires Limited	20231103	255	266.15	255	262.55	5236	262.55	up	up	correct
522292.BSE	Chandni Textiles Engineering Industries Limited	20231103	38.07	38.07	38.07	38.07	4216	38.07
522294.BSE	T & I Global Limited	20231103	283.1	294.85	280	285.5	1812	285.5	up	up	correct
522295.BSE	Control Print Limited	20231103	843.9	882	843.9	871.15	2246	871.15	up	up	correct
523007.BSE	Ansal Buildwell Limited	20231103	78.3	78.8	77	77.45	2717	77.45	down	down	correct
523011.BSE	Weizmann Limited	20231103	139.85	149.65	135.05	141.3	5425	141.3	up	up	correct
523019.BSE	B.N.Rathi Securities Limited	20231103	80.59	80.59	80.59	80.59	12165	80.59
523021.BSE	Rishi Techtex Limited	20231103	35.5	36.25	34.4	35.53	16993	35.53	up	up	correct
523023.BSE	Sinclairs Hotels Limited	20231103	172.1	173.5	166	166.8	52066	166.8	down	down	correct
523025.BSE	Safari Industries (India) Limited	20231103	4129.2	4349	4054.85	4314.55	8470	4311.964	up	up	correct
523100.BSE	Cosmo Ferrites Limited	20231103	227.55	227.55	220	226.85	3729	226.85	down	down	correct
523113.BSE	Futuristic Securities Limited	20231103	24.75	24.75	22.47	22.47	209	22.47	down	down	correct
523116.BSE	Sanco Trans Limited	20231103	691	697	661.05	673.65	44	673.65	down	down	correct
523120.BSE	Ador Multiproducts Limited	20231103	30.6	31.8	30.07	30.15	13623	30.15	down	up	incorrect
523127.BSE	EIH Associated Hotels Limited	20231103	453.35	455.05	432.95	441.05	1542	441.05	down	down	correct
523144.BSE	Medi-Caps Limited	20231103	42.52	42.85	40.61	42.55	2138	42.55	up	up	correct
523160.BSE	Morganite Crucible (India) Limited	20231103	1350	1398.4	1340	1389.75	789	1389.75	up	down	incorrect
523229.BSE	Bharat Seats Limited	20231103	131.6	131.7	129.05	130.35	7461	130.35	down	down	correct
523232.BSE	Continental Petroleums Limited	20231103	50	50.1	48.7	49	787	49	down	up	incorrect
523248.BSE	Machino Plastics Limited	20231103	164.15	164.15	164.15	164.15	125	164.15
523260.BSE	Pearl Polymers Limited	20231103	27	28.2	27	27.32	8302	27.32	up	up	correct
523261.BSE	Venky's (India) Limited	20231103	2021.55	2036	2009	2015.1	687	2015.1	down	up	incorrect
523277.BSE	GV Films Limited	20231103	0.48	0.48	0.47	0.48	1292113	0.48
523283.BSE	Superhouse Limited	20231103	224.2	224.2	224.05	224.2	28	224.2
523289.BSE	Rama Vision Limited	20231103	53.15	55.32	53	53.45	3761	53.45	up	up	correct
523301.BSE	TCPL Packaging Limited	20231103	2134.2	2179.1	2117.35	2143.7	1060	2143.7	up	up	correct
523319.BSE	Balmer Lawrie & Co. Ltd	20231103	143.25	144.6	142.8	143.95	12361	143.95	up	down	incorrect
523323.BSE	Kovai Medical Center and Hospital Limited	20231103	2649	2674	2624.45	2658.35	5457	2658.35	up	up	correct
523329.BSE	Eldeco Housing and Industries Limited	20231103	723.35	734.55	723.35	729.95	202	729.95	up	up	correct
523367.BSE	DCM Shriram Limited	20231103	873.1	884.85	865.4	875.9	3920	875.9	up	up	correct
523369.BSE	DCM Shriram Industries Limited	20231103	124	128.4	124	126.85	9920	126.85	up	up	correct
523371.BSE	Mawana Sugars Limited	20231103	103	103	99.3	99.45	4533	99.45	down	down	correct
523384.BSE	Maha Rashtra Apex Corporation Limited	20231103	139	140.65	138.7	139.3	147	139.3	up	up	correct
523385.BSE	Nilkamal Limited	20231103	2270.5	2270.5	2200	2207.25	141	2207.25	down	down	correct
523391.BSE	Nahar Poly Films Limited	20231103	216.15	225.05	216.15	222.95	236	222.95	up	up	correct
523395.BSE	3M India Limited	20231103	31440	31440	31024.65	31197.9	99	31197.9	down	down	correct
523398.BSE	Johnson Controls-Hitachi Air Conditioning India Limited	20231103	1066.2	1089.25	1066.15	1075.3	2065	1075.3	up	up	correct
523419.BSE	Tamilnadu Telecommunications Limited	20231103	7.29	7.29	6.76	6.79	4800	6.79	down	down	correct
523445.BSE	Reliance Industrial Infrastructure Limited	20231103	1010.2	1044	1005	1023.5	24063	1023.5	up	up	correct
523449.BSE	Sharp India Limited	20231103	47.35	50.49	47.35	48.5	317	48.5	up	down	incorrect
523465.BSE	Ind Bank Housing Limited	20231103	34.5	34.5	33.17	33.81	4958	33.81	down	down	correct
523475.BSE	Lotus Chocolate Company Limited	20231103	245.05	264.5	244	260	3903	260	up	down	incorrect
523483.BSE	Pacific Industries Limited	20231103	165.5	166.4	152.6	157.85	7609	157.85	down	down	correct
523489.BSE	Chennai Meenakshi Multispeciality Hospital Limited	20231103	27	27	26.25	26.5	808	26.5	down	down	correct
523519.BSE	Universal Office Automation Limited	20231103	5.49	5.49	5.49	5.49	302	5.49
523537.BSE	APM Industries Limited	20231103	52.8	52.8	50	50.87	30882	50.87	down	down	correct
523539.BSE	Precision Wires India Ltd	20231103	119.45	122.45	118.55	121.25	35074	121.25	up	down	incorrect
523550.BSE	Krypton Industries Limited	20231103	23.13	23.6	23.01	23.25	6259	23.25	up	up	correct
523558.BSE	Swiss Military Consumer Goods Limited	20231103	18.29	18.29	17.51	17.93	88266	17.93	down	down	correct
523566.BSE	Martin Burn Limited	20231103	41.5	41.6	40.63	40.66	951	40.66	down	up	incorrect
523586.BSE	Indian Toners & Developers Limited	20231103	285	286.85	279.05	284.45	7695	284.45	down	down	correct
523594.BSE	Kunststoffe Industries Limited	20231103	24.9	24.9	23.65	24.76	9282	24.76	down	down	correct
523606.BSE	Sika Interplant Systems Limited	20231103	1161	1161	1142.3	1161	692	1161
523610.BSE	ITI Limited	20231103	273.35	276.45	268.9	270.8	211189	270.8	down	down	correct
523618.BSE	Dredging Corporation of India Limited	20231103	454.1	475.95	454.1	466.9	24843	466.9	up	up	correct
523620.BSE	Phaarmasia Limited	20231103	25.75	26.2	24.81	26.2	442	26.2	up	down	incorrect
523630.BSE	National Fertilizers Limited	20231103	69.53	70.6	69.27	69.84	191742	69.84	up	up	correct
523642.BSE	PI Industries Limited	20231103	3455.55	3500.4	3409.15	3489.9	14595	3489.9	up	up	correct
523648.BSE	Plastiblends India Limited	20231103	272	276.1	271	273	1711	273	up	up	correct
523650.BSE	Redex Protech Limited	20231103	32.38	32.38	31.16	31.16	2002	31.16	down	down	correct
523660.BSE	The Waterbase Limited	20231103	71.05	72.7	71.05	72.1	34531	72.1	up	up	correct
523672.BSE	Flex Foods Limited	20231103	104	108	104	106.55	17711	106.55	up	up	correct
523696.BSE	Fortis Malar Hospitals Limited	20231103	83.18	83.18	72.05	75.8	69439	75.8	down	up	incorrect
523704.BSE	Mastek Limited	20231103	2246.45	2250.45	2222.5	2233.6	2962	2233.6	down	down	correct
523708.BSE	Eimco Elecon (India) Limited	20231103	1467.1	1467.1	1356.8	1369.8	1001	1369.8	down	up	incorrect
523710.BSE	Sayaji Hotels Limited	20231103	290	296.9	282.7	295.8	239	295.8	up	up	correct
523716.BSE	Ashiana Housing Limited	20231103	223.1	227.05	220.55	225.55	3897	225.55	up	up	correct
523732.BSE	Ecoboard Industries Limited	20231103	24.95	24.95	24.25	24.48	5376	24.48	down	down	correct
523736.BSE	Dhunseri Ventures Limited	20231103	284.5	288.95	277.05	282.75	2068	282.75	down	down	correct
523782.BSE	Mitshi India Limited	20231103	21.9	21.9	21.8	21.8	103	21.8	down	down	correct
523792.BSE	Mazda Limited	20231103	1399.75	1399.75	1310.1	1331.2	2093	1331.2	down	down	correct
523796.BSE	Viceroy Hotels Limited	20231103	367	367	367	367	0	367
523828.BSE	Menon Bearings Limited	20231103	144.4	145.35	142.8	143.3	7043	143.3	down	down	correct
523836.BSE	Gujarat Raffia Industries Limited	20231103	31.13	31.13	31.13	31.13	1	31.13
523838.BSE	Simplex Infrastructures Limited	20231103	69.3	69.3	66.6	67.35	23792	67.35	down	down	correct
523840.BSE	Innovative Tech Pack Limited	20231103	28.02	30.4	28.02	29.66	5609	29.66	up	up	correct
523842.BSE	Super Tannery Limited	20231103	9.29	9.29	8.8	9.01	241035	9.01	down	down	correct
523850.BSE	Axtel Industries Limited	20231103	646	650	627.5	636.15	18884	636.15	down	down	correct
524013.BSE	Hindustan Fluorocarbons Limited	20231103	12.5	13	12.5	12.9	5337	12.9	up	up	correct
524019.BSE	Kingfa Science & Technology (India) Limited	20231103	2300.05	2365.1	2275	2287.95	472	2287.95	down	down	correct
524031.BSE	Patidar Buildcon Limited	20231103	8.71	8.71	8.71	8.71	1228	8.71
524037.BSE	Rama Phosphates Limited	20231103	235	235	222	222.25	1166	222.25	down	down	correct
524038.BSE	Venlon Enterprises Limited	20231103	5.05	5.05	4.75	4.95	314	4.95	down	down	correct
524051.BSE	Polyplex Corporation Limited	20231103	1032.1	1055.45	1019.85	1040.7	6279	1040.7	up	down	incorrect
524075.BSE	Albert David Limited	20231103	833.45	836.55	816.25	821	215	821	down	down	correct
524080.BSE	Haryana Leather Chemicals Limited	20231103	48.17	48.17	46.2	47	2155	47	down	down	correct
524091.BSE	Acrysil Limited	20231103	661.05	700.1	650.9	698.1	15683	698.1	up	up	correct
524136.BSE	Pee Cee Cosma Sope Limited	20231103	465.05	465.05	459.95	459.95	708	459.95	down	down	correct
524200.BSE	Vinati Organics Limited	20231103	1715	1739.95	1711.2	1726	3832	1726	up	down	incorrect
524202.BSE	Lactose (India) Limited	20231103	66.4	67.1	63.05	63.18	23709	63.18	down	down	correct
524212.BSE	Wanbury Limited	20231103	90.05	93.5	90.03	93.5	13873	93.5	up	up	correct
524226.BSE	Gujarat Ambuja Exports Limited	20231103	325.15	339.25	322.65	329.2	16142	329.2	up	up	correct
524230.BSE	Rashtriya Chemicals and Fertilizers Limited	20231103	128.2	130.65	127.5	128.1	148687	128.1	down	up	incorrect
524280.BSE	Kopran Limited	20231103	223.95	232	222.95	228.7	40053	228.7	up	up	correct
524288.BSE	Aimco Pesticides Limited	20231103	119.35	119.35	115.6	115.95	10297	115.95	down	down	correct
524314.BSE	Gujarat Terce Laboratories Limited	20231103	24.08	24.78	22.44	24.78	9973	24.78	up	up	correct
524324.BSE	Seya Industries Limited	20231103	27	27	27	27	98	27
524330.BSE	Jayant Agro-Organics Limited	20231103	214	214.8	207.05	208.65	1818	208.65	down	down	correct
524336.BSE	Shree Hari Chemicals Export Limited	20231103	48.89	48.89	47.52	47.52	1456	47.52	down	down	correct
524342.BSE	Indo Borax & Chemicals Limited	20231103	157.95	158.25	155.1	155.85	1894	155.85	down	down	correct
524394.BSE	Vimta Labs Limited	20231103	443.55	448	434.7	435.4	4847	435.4	down	down	correct
524404.BSE	Marksans Pharma Limited	20231103	110.05	117.2	109.6	112.65	596937	112.65	up	up	correct
524408.BSE	Universal Starch-Chem Allied Limited	20231103	179	179	167.15	172.9	2006	172.9	down	down	correct
524412.BSE	Aarey Drugs & Pharmaceuticals Limited	20231103	43.5	45	43	43.05	3193	43.05	down	down	correct
524440.BSE	Camex Limited	20231103	31.6	32.96	31.56	32.31	52847	32.31	up	up	correct
524444.BSE	Evexia Lifecare Limited	20231103	1.7	1.71	1.67	1.68	1369126	1.68	down	up	incorrect
524470.BSE	Syncom Formulations (India) Limited	20231103	8.46	9.12	8.46	8.85	1099668	8.85	up	up	correct
524480.BSE	Riddhi Siddhi Gluco Biols Limited	20231103	380	403	380	384.7	1215	384.7	up	down	incorrect
524488.BSE	SVC Industries Limited	20231103	3.1	3.15	2.9	3.08	37344	3.08	down	down	correct
524506.BSE	Coral Laboratories Limited	20231103	278.45	328	278.45	291.6	3611	291.6	up	up	correct
524518.BSE	Krebs Biochemicals & Industries Limited	20231103	73.36	79.47	73.36	79.24	13664	79.24	up	up	correct
524520.BSE	KMC Speciality Hospitals (India) Limited	20231103	83.24	85	82.25	83.83	47025	83.83	up	up	correct
524522.BSE	Laffans Petrochemicals Limited	20231103	41.85	43.85	41.85	42	878	42	up	up	correct
524542.BSE	The Sukhjit Starch & Chemicals Limited	20231103	412.05	414.95	404.5	405.55	2288	405.55	down	down	correct
524558.BSE	Neuland Laboratories Limited	20231103	3901.9	3910.65	3850	3860.6	629	3860.6	down	down	correct
524564.BSE	Gayatri BioOrganics Limited	20231103	9.32	9.74	9.01	9.06	117705	9.06	down	down	correct
524570.BSE	Poddar Pigments Limited	20231103	374.75	374.75	368	370.05	2986	370.05	down	down	correct
524580.BSE	Priya Limited	20231103	13.01	13.01	13.01	13.01	7	13.01
524582.BSE	Tirupati Starch and Chemicals Limited	20231103	82.9	83	78.76	78.76	4379	78.76	down	down	correct
524592.BSE	JD Orgochem Limited	20231103	6.87	6.87	6.23	6.23	2396	6.23	down	down	correct
524594.BSE	Ashok Alco-Chem Limited	20231103	132.15	138.15	126.1	132.9	881	132.9	up	up	correct
524598.BSE	AksharChem (India) Limited	20231103	254.7	257.55	251	251	511	251	down	down	correct
524606.BSE	Beryl Drugs Limited	20231103	21.74	21.74	20.9	20.9	3294	20.9	down	down	correct
524632.BSE	Shukra Pharmaceuticals Limited	20231103	106.04	106.04	106.04	106.04	1422	106.04
524634.BSE	Alufluoride Limited	20231103	465	538.25	464	523.05	170937	523.05	up	up	correct
524640.BSE	Archit Organosys Limited	20231103	54	54.99	53.15	54.78	18957	54.78	up	down	incorrect
524648.BSE	Indo Amines Limited	20231103	109.1	114	108.95	110.8	18706	110.8	up	up	correct
524652.BSE	Ind-Swift Limited	20231103	15.57	15.57	14.5	15.38	3716	15.38	down	down	correct
524661.BSE	Welcure Drugs & Pharmaceuticals Limited	20231103	3.79	3.82	3.79	3.82	16683	3.82	up	up	correct
524663.BSE	Bharat Immunologicals & Biologicals Corporation Limited	20231103	24.05	24.2	23.5	23.74	45682	23.74	down	up	incorrect
524669.BSE	Hester Biosciences Limited	20231103	1666.85	1666.85	1640.75	1658.7	627	1658.7	down	down	correct
524687.BSE	Basant Agro Tech (India) Limited	20231103	22.7	22.88	21.86	22.26	79749	22.26	down	down	correct
524703.BSE	Sandu Pharmaceuticals Limited	20231103	61.75	61.75	59.3	60.2	2702	60.2	down	down	correct
524709.BSE	NACL Industries Limited	20231103	74.65	75.55	73.6	74.7	7717	74.7	up	up	correct
524711.BSE	Vista Pharmaceuticals Limited	20231103	14.2	14.74	14.2	14.74	8428	14.74	up	down	incorrect
524717.BSE	Titan Biotech Limited	20231103	356.05	364.5	354.05	356.25	9277	356.25	up	up	correct
524727.BSE	Span Divergent Limited	20231103	17.14	17.14	16.83	16.83	142	16.83	down	down	correct
524731.BSE	Jenburkt Pharmaceuticals Limited	20231103	616.7	750	616.7	649.35	4890	649.35	up	up	correct
524735.BSE	Hikal Limited	20231103	276.35	285.9	276.35	279.85	14044	279.85	up	up	correct
524742.BSE	Caplin Point Laboratories Limited	20231103	1014.85	1058.5	1014.85	1049.1	4905	1049.1	up	up	correct
524748.BSE	Link Pharma Chem Limited	20231103	45.73	45.73	43	43.07	10577	43.07	down	up	incorrect
524768.BSE	Emmessar Biotech & Nutrition Limited	20231103	22.65	25.48	22.65	24.1	1643	24.1	up	up	correct
524774.BSE	NGL Fine-Chem Limited	20231103	1820	1820.05	1765.05	1800.85	391	1800.85	down	down	correct
524790.BSE	Everest Organics Limited	20231103	119	119	114.9	116.75	1784	116.75	down	down	correct
524804.BSE	Aurobindo Pharma Limited	20231103	855.2	863.3	850.1	854	231804	854	down	up	incorrect
524808.BSE	Phyto Chem (India) Limited	20231103	42	43.2	41.95	41.95	772	41.95	down	down	correct
524816.BSE	NATCO Pharma Limited	20231103	746.9	752.85	737.05	743.9	44328	743.9	down	down	correct
524818.BSE	Dynamic Industries Limited	20231103	63.95	63.95	61.06	62.5	468	62.5	down	down	correct
524820.BSE	Panama Petrochem Limited	20231103	319.25	319.65	314.8	314.95	249	314.95	down	down	correct
524824.BSE	Bal Pharma Limited	20231103	90.12	93.6	89.62	93.37	2803	93.37	up	down	incorrect
524828.BSE	BDH Industries Limited	20231103	211	211	202.1	206.55	12904	206.55	down	down	correct
526001.BSE	Jauss Polymers Limited	20231103	5.28	5.28	5.28	5.28	202	5.28
526025.BSE	Globus Power Generation Limited	20231103	15.2	15.5	15.2	15.4	737	15.4	up	down	incorrect
526043.BSE	Polymechplast Machines Limited	20231103	62.48	62.48	60.01	61.77	1608	61.77	down	down	correct
526073.BSE	Galaxy Bearings Limited	20231103	1555	1605	1555	1570.2	1595	1570.2	up	up	correct
526093.BSE	Sathavahana Ispat Limited	20231103	2.28	2.28	2.28	2.28	0	2.28
526117.BSE	Shervani Industrial Syndicate Limited	20231103	467.5	475	446	467.6	1428	467.6	up	up	correct
526133.BSE	Supertex Industries Limited	20231103	9	9.51	9	9.49	4458	9.49	up	up	correct
526137.BSE	Shetron Limited	20231103	107	109.85	105	105.9	8889	105.9	down	down	correct
526139.BSE	Transgene Biotek Limited	20231103	4.44	4.44	4.44	4.44	32955	4.44
526143.BSE	MPL Plastics Limited	20231103	17.25	17.31	16.8	17.08	7398	17.08	down	down	correct
526159.BSE	Nikhil Adhesives Limited	20231103	115.5	115.5	111.05	111.8	11410	111.8	down	down	correct
526161.BSE	Spenta International Limited	20231103	120	131.85	119.5	125.1	1019	125.1	up	down	incorrect
526169.BSE	Multibase India Limited	20231103	229.5	230	225.6	226.85	3065	226.85	down	down	correct
526179.BSE	Ludlow Jute & Specialities Limited	20231103	81.7	84.75	81.66	82.28	9988	82.28	up	up	correct
526187.BSE	Ashram Online.com Limited	20231103	4.88	5.22	4.88	5.11	1430	5.11	up	up	correct
526217.BSE	Hitech Corporation Limited	20231103	242	279.4	242	273.5	14914	273.5	up	up	correct
526227.BSE	Filatex India Limited	20231103	47.5	47.5	45.3	45.63	51643	45.63	down	down	correct
526241.BSE	Amrapali Industries Limited	20231103	11.55	11.75	11.23	11.45	928	11.45	down	down	correct
526247.BSE	Premier Explosives Limited	20231103	1277	1277	1210	1210.6	5452	1210.6	down	up	incorrect
526263.BSE	Mold-Tek Technologies Limited	20231103	261	270.05	249.65	262.85	39935	262.85	up	up	correct
526301.BSE	Medinova Diagnostic Services Limited	20231103	27.48	27.48	26.2	27.3	18637	27.3	down	down	correct
526315.BSE	Divyashakti Granites Limited	20231103	70.39	70.39	69	69.1	813	69.1	down	up	incorrect
526335.BSE	Shreyas Intermediates Limited	20231103	11.71	12.17	11.71	12.17	55592	12.17	up	down	incorrect
526355.BSE	Duropack Limited	20231103	99.95	100.5	97.6	98.56	1002	98.56	down	down	correct
526365.BSE	Swarnsarita Gems Limited	20231103	34.49	34.49	33.12	33.84	13517	33.84	down	down	correct
526381.BSE	Patel Integrated Logistics Limited	20231103	14.4	14.82	14.12	14.76	37169	14.76	up	up	correct
526397.BSE	Alphageo (India) Limited	20231103	300	300	290	293.5	1865	293.5	down	down	correct
526407.BSE	Ritesh Properties and Industries Ltd	20231103	46.89	47	44	46.96	16886	46.96	up	up	correct
526415.BSE	OK Play India Limited	20231103	107.8	107.8	104	106.05	17579	106.05	down	down	correct
526423.BSE	Kriti Industries (India) Limited	20231103	102	102	96.5	98.13	2373	98.13	down	up	incorrect
526433.BSE	ASM Technologies Limited	20231103	475	483.65	475	477.05	4364	477.05	up	up	correct
526435.BSE	Perfectpac Limited	20231103	86	89.88	83	88.4	3292	88.4	up	up	correct
526441.BSE	Vision Cinemas Limited	20231103	0.86	0.86	0.84	0.84	37681	0.84	down	down	correct
526471.BSE	Winsome Breweries Limited	20231103	21.24	21.24	21.24	21.24	3031	21.24
526479.BSE	Sky Industries Limited	20231103	65.86	67.9	61.65	64.04	5115	64.04	down	up	incorrect
526481.BSE	Phoenix International Limited	20231103	26.5	26.5	26.4	26.4	2931	26.4	down	down	correct
526492.BSE	Rishiroop Limited	20231103	120.35	123.8	117.35	120	2095	120	down	down	correct
526500.BSE	Sterling Greenwoods Limited	20231103	38.1	38.1	38.1	38.1	185	38.1
526506.BSE	Systematix Corporate Services Limited	20231103	395	395	395	395	105	395
526519.BSE	Alpine Housing Development Corporation Limited	20231103	122.9	122.9	120.15	121.9	3027	121.9	down	down	correct
526525.BSE	Worldwide Leather Exports Limited	20231103	12.67	13.01	12.67	13.01	40	13.01	up	down	incorrect
526544.BSE	Scanpoint Geomatics Limited	20231103	7.24	7.24	6.7	7.09	42087	7.09	down	down	correct
526546.BSE	Choksi Laboratories Limited	20231103	72	74.5	65	69.24	36229	69.24	down	down	correct
526568.BSE	Longview Tea Company Limited	20231103	25.2	25.2	24.01	24.02	339	24.02	down	down	correct
526574.BSE	Enterprise International Limited	20231103	22.25	22.25	21.69	21.7	111	21.7	down	down	correct
526576.BSE	Techindia Nirman Limited	20231103	15.4	15.4	15.3	15.3	611	15.3	down	down	correct
526582.BSE	TPL Plastech Limited	20231103	52.63	57.38	51.7	54.32	147067	54.32	up	up	correct
526586.BSE	Wim Plast Limited	20231103	638.05	652	630.9	641.65	4273	641.65	up	down	incorrect
526596.BSE	Liberty Shoes Ltd	20231103	308.5	314.2	306.8	309.7	16879	309.7	up	down	incorrect
526604.BSE	Lippi Systems Limited	20231103	14.3	14.3	14.12	14.12	22	14.12	down	down	correct
526608.BSE	Electrotherm (India) Limited	20231103	121	124.95	121	124.95	934	124.95	up	up	correct
526612.BSE	Blue Dart Express Limited	20231103	6438.7	6602.15	6438.7	6569	229	6569	up	up	correct
526616.BSE	National Plastic Industries Limited	20231103	55.15	57.57	54	54.19	18540	54.19	down	down	correct
526622.BSE	MFL India Limited	20231103	0.71	0.72	0.7	0.72	939008	0.72	up	down	incorrect
526640.BSE	Royale Manor Hotels and Industries Limited	20231103	28.02	29.49	28.02	29.44	3595	29.44	up	down	incorrect
526650.BSE	Tourism Finance Corporation of India Limited	20231103	102.95	106.55	102.95	105	70888	105	up	down	incorrect
526666.BSE	Bhartiya International Limited	20231103	232.25	240.4	231	235.25	1634	235.25	up	up	correct
526683.BSE	Hotel Rugby Limited	20231103	5.98	5.98	5.98	5.98	0	5.98
526703.BSE	Ecoplast Limited	20231103	210	215	204.25	213.5	7271	213.5	up	up	correct
526705.BSE	Elegant Marbles and Grani Industries Limited	20231103	194	197	193.95	195	454	195	up	up	correct
526707.BSE	Alchemist Limited	20231103	3.01	3.01	3.01	3.01	0	3.01
526721.BSE	Nicco Parks & Resorts Limited	20231103	162.1	164.75	160	162.55	3457	162.55	up	up	correct
526725.BSE	The Sandesh Limited	20231103	1033	1036.15	1025	1033	20	1033
526727.BSE	Garnet Construction Limited	20231103	15.49	15.49	14.54	15.43	5513	15.43	down	up	incorrect
526731.BSE	Bright Brothers Limited	20231103	174.6	177.9	169.65	174.9	2717	174.9	up	up	correct
526739.BSE	Narmada Gelatines Limited	20231103	430.95	432	426.05	430.4	1751	430.4	down	down	correct
526747.BSE	P G Foils Limited	20231103	219.8	219.95	210.2	211.9	11707	211.9	down	down	correct
526751.BSE	Gratex Industries Limited	20231103	15.37	15.37	14.95	14.95	305	14.95	down	down	correct
526761.BSE	Howard Hotels Limited	20231103	15.95	15.98	15.2	15.98	1782	15.98	up	up	correct
526775.BSE	Valiant Communications Limited	20231103	275.9	281.9	275.9	280.5	3273	280.5	up	up	correct
526783.BSE	Dr. Agarwal's Eye Hospital Limited	20231103	2787.35	2984.95	2750	2773.65	1807	2773.65	down	down	correct
526807.BSE	Seamec Limited	20231103	698.3	705.6	682.2	687.2	782	687.2	down	up	incorrect
526813.BSE	Raghunath International Limited	20231103	9.8	9.8	9.75	9.75	216	9.75	down	down	correct
526817.BSE	Cheviot Company Limited	20231103	1228	1247.25	1228	1235	399	1235	up	up	correct
526821.BSE	Dai-ichi Karkaria Limited	20231103	412.95	412.95	402	403.15	3352	403.15	down	down	correct
526827.BSE	Spice Islands Apparels Limited	20231103	18.36	19.1	18.36	19.1	69	19.1	up	up	correct
526839.BSE	Shelter Infra Projects Limited	20231103	9.97	9.97	9.03	9.97	1374	9.97
526847.BSE	Ashirwad Steels & Industries Limited	20231103	52.26	53.56	49.1	51.01	8188	51.01	down	up	incorrect
526851.BSE	Arex Industries Limited	20231103	108.65	111	108.65	110.35	212	110.35	up	up	correct
526853.BSE	Bilcare Limited	20231103	76.74	76.74	73.06	73.83	10628	73.83	down	up	incorrect
526861.BSE	Rishi Laser Limited	20231103	63.5	64.96	61.2	61.57	7209	61.57	down	down	correct
526871.BSE	Intec Capital Limited	20231103	16.94	16.94	16.69	16.69	501	16.69	down	up	incorrect
526881.BSE	63 moons technologies limited	20231103	265	267.65	260.45	261.15	5565	261.15	down	down	correct
526899.BSE	Himalaya Food International Limited	20231103	20.85	21.19	20.3	20.47	98838	20.47	down	down	correct
526905.BSE	Padmanabh Industries Limited	20231103	3.03	3.33	3.03	3.33	1505	3.33	up	up	correct
526921.BSE	Twentyfirst Century Management Services Limited	20231103	18.55	18.55	18.02	18.02	65	18.02	down	down	correct
526931.BSE	Hariyana Ship Breakers Limited	20231103	89.4	89.4	85.32	85.36	2492	85.36	down	up	incorrect
526945.BSE	Tyroon Tea Company Limited	20231103	90.98	91.5	88.05	91.13	2019	91.13	up	up	correct
526947.BSE	La Opala RG Limited	20231103	434.1	434.1	423.2	427.8	2873	427.8	down	down	correct
526953.BSE	Venus Remedies Limited	20231103	270.05	275	262.25	263.25	6889	263.25	down	down	correct
526965.BSE	Gujarat Craft Industries Limited	20231103	80	88	77.51	84.99	10589	84.99	up	down	incorrect
526971.BSE	Dhoot Industrial Finance Limited	20231103	100	103	100	101.6	5937	101.6	up	down	incorrect
526981.BSE	Shri Bajrang Alliance Limited	20231103	232.1	245	212.9	236.1	9213	236.1	up	down	incorrect
530001.BSE	Gujarat Alkalies and Chemicals Limited	20231103	728.85	737.9	725.65	731.75	3048	731.75	up	up	correct
530005.BSE	The India Cements Limited	20231103	210	211	206.25	207.75	129416	207.75	down	down	correct
530007.BSE	JK Tyre & Industries Limited	20231103	343.65	350.9	337.6	347.95	425591	347.95	up	up	correct
530017.BSE	Standard Industries Limited	20231103	22	22.45	22	22.08	6108	22.08	up	down	incorrect
530023.BSE	The Investment Trust of India Limited	20231103	82	83.93	82	83.06	474	83.06	up	up	correct
530043.BSE	Acknit Industries Limited	20231103	285	328	281.5	290.25	12777	290.25	up	up	correct
530045.BSE	Titan Securities Limited	20231103	21	21.05	20.51	20.81	8532	20.81	down	down	correct
530063.BSE	Yashraj Containeurs Limited	20231103	11.59	11.59	11	11.45	2097	11.45	down	down	correct
530067.BSE	CSL Finance Limited	20231103	322.5	330	317.2	326.6	1680	326.6	up	up	correct
530075.BSE	Selan Exploration Technology Limited	20231103	440.1	441.9	433.65	437.05	1256	437.05	down	down	correct
530077.BSE	Freshtrop Fruits Limited	20231103	173.9	174.95	170.15	171.3	6295	171.3	down	down	correct
530079.BSE	Faze Three Limited	20231103	475.05	480	465.65	468.35	13997	468.35	down	up	incorrect
530109.BSE	Anupam Finserv Limited	20231103	1.95	1.95	1.88	1.91	229316	1.91	down	down	correct
530111.BSE	Raj Packaging Industries Limited	20231103	31.7	31.7	30	30.53	11685	30.53	down	down	correct
530119.BSE	Natraj Proteins Limited	20231103	50.79	50.79	48.65	49.32	425	49.32	down	down	correct
530125.BSE	Samrat Pharmachem Limited	20231103	379.25	381	370	372.2	2477	372.2	down	down	correct
530129.BSE	Nile Limited	20231103	705	705	673.05	677.05	3042	677.05	down	down	correct
530131.BSE	Udaipur Cement Works Limited	20231103	32.65	32.98	32.1	32.17	642935	32.17	down	down	correct
530133.BSE	Amco India Limited	20231103	54.47	57	54.47	55.55	146	55.55	up	up	correct
530139.BSE	Kreon Finnancial Services Limited	20231103	38.78	38.78	38.78	38.78	390	38.78
530145.BSE	Kisan Mouldings Limited	20231103	13.14	13.14	13.14	13.14	17539	13.14
530151.BSE	Vijay Textiles Limited	20231103	29.3	29.3	27.25	28.45	4302	28.45	down	up	incorrect
530163.BSE	Kerala Ayurveda Limited	20231103	213.9	213.9	213.9	213.9	2025	213.9
530169.BSE	Mohit Paper Mills Limited	20231103	26.2	27	25.7	26.89	1777	26.89	up	up	correct
530175.BSE	Odyssey Technologies Limited	20231103	72.02	72.99	71.5	71.5	6025	71.5	down	up	incorrect
530185.BSE	Surat Textile Mills Limited	20231103	8.9	8.9	8.61	8.74	129650	8.74	down	down	correct
530187.BSE	Atharv Enterprises Limited	20231103	2.82	2.83	2.75	2.75	24552	2.75	down	down	correct
530201.BSE	Kallam Textiles Limited	20231103	10.49	10.49	10.05	10.19	49944	10.19	down	down	correct
530207.BSE	Brawn Biotech Limited	20231103	15.6	15.95	15.6	15.95	420	15.95	up	up	correct
530215.BSE	Kings Infra Ventures Limited	20231103	134.7	138.5	133	138.2	12160	138.2	up	up	correct
530233.BSE	Auro Laboratories Limited	20231103	109.95	111	107	108.05	2213	108.05	down	down	correct
530235.BSE	KJMC Financial Services Limited	20231103	45.04	49.37	45.03	49.37	1326	49.37	up	up	correct
530245.BSE	Aryaman Financial Services Limited	20231103	154.75	159	151	159	3	159	up	up	correct
530259.BSE	Inter State Oil Carrier Limited	20231103	37.75	37.75	37	37.02	1447	37.02	down	down	correct
530263.BSE	Global Capital Markets Limited	20231103	0.83	0.83	0.79	0.8	397063	0.8	down	down	correct
530265.BSE	Sainik Finance & Industries Limited	20231103	33.33	33.34	30.51	30.91	435	30.91	down	up	incorrect
530299.BSE	Kothari Products Limited	20231103	119.05	124.5	119	122.5	1577	122.5	up	up	correct
530305.BSE	Piccadily Agro Industries Limited	20231103	222	229.7	213	222.6	283597	222.6	up	up	correct
530309.BSE	Chandra Prabhu International Ltd	20231103	25.75	26.72	25.5	26.63	20356	26.63	up	up	correct
530313.BSE	Laurel Organics Ltd	20231103	37	38.83	36.01	36.91	3683	36.91	down	down	correct
530315.BSE	Hindustan Tin Works Limited	20231103	149	153	149	150.35	14915	150.35	up	up	correct
530317.BSE	Godavari Drugs Limited	20231103	86.8	88.75	82.1	86.05	4332	86.05	down	down	correct
530331.BSE	Premco Global Limited	20231103	409.5	410	409.5	410	11	410	up	up	correct
530341.BSE	Mukesh Babu Financial Services Limited	20231103	110	110	109.8	110	3452	110
530355.BSE	Asian Energy Services Limited	20231103	186	191.4	177	191.2	17820	191.2	up	up	correct
530367.BSE	NRB Bearings Limited	20231103	261.05	261.05	252	253.8	9096	253.8	down	down	correct
530369.BSE	Vamshi Rubber Limited	20231103	36	36	36	36	5	36
530377.BSE	Nila Infrastructures Limited	20231103	6.64	6.74	6.39	6.51	71063	6.51	down	up	incorrect
530401.BSE	Vinyoflex Limited	20231103	92.5	92.5	88.1	88.31	1812	88.31	down	down	correct
530405.BSE	Jindal Capital Limited	20231103	34.96	35.5	33.37	33.86	4868	33.86	down	down	correct
530419.BSE	Sumedha Fiscal Services Limited	20231103	42.49	42.69	41.49	41.61	7953	41.61	down	down	correct
530427.BSE	Choksi Imaging Limited	20231103	51	51	47.16	48.88	589	48.88	down	down	correct
530429.BSE	Ashish Polyplast Limited	20231103	23	23	22.76	22.8	662	22.8	down	down	correct
530431.BSE	Ador Fontech Limited	20231103	120	125.95	120	123.5	54938	123.5	up	up	correct
530433.BSE	Shiva Global Agro Industries Limited	20231103	61.82	61.9	60	60.28	17273	60.28	down	down	correct
530449.BSE	Rungta Irrigation Limited	20231103	54.85	57.48	54.85	55.69	3815	55.69	up	up	correct
530459.BSE	Valson Industries Limited	20231103	23.93	25	23.93	24.22	2808	24.22	up	up	correct
530461.BSE	Saboo Sodium Chloro Limited	20231103	18.8	19.04	18.2	18.27	71412	18.27	down	down	correct
530475.BSE	Tinna Rubber and Infrastructure Limited	20231103	475	489	465	475.05	13883	475.05	up	up	correct
530477.BSE	Vikram Thermo (India) Limited	20231103	115.05	120.4	115.05	119.25	61296	119.25	up	up	correct
530499.BSE	A. K. Capital Services Limited	20231103	770	774.5	760	773	356	773	up	up	correct
530517.BSE	Relaxo Footwears Limited	20231103	913.9	915.95	904.05	907.25	2699	907.25	down	up	incorrect
530521.BSE	Virat Industries Limited	20231103	215.9	215.9	204.15	209.95	1755	209.95	down	down	correct
530533.BSE	Terai Tea Company Limited	20231103	70.2	72	70.2	71.53	1442	71.53	up	up	correct
530543.BSE	MARG Limited	20231103	3.61	3.61	3.61	3.61	0	3.61
530545.BSE	Cosco (India) Limited	20231103	215	221.5	215	215	336	215
530557.BSE	NCL Research & Financial Services Limited	20231103	0.53	0.53	0.5	0.51	4169422	0.51	down	down	correct
530577.BSE	Ladderup Finance Limited	20231103	25.4	27.1	25.28	26.95	12066	26.95	up	up	correct
530585.BSE	Swastika Investmart Limited	20231103	371.8	371.8	371.8	371.8	4945	371.8
530589.BSE	Prima Plastics Limited	20231103	162.55	171	162.55	166.4	9904	166.4	up	down	incorrect
530609.BSE	Carnation Industries Limited	20231103	8.5	8.5	8.08	8.16	6744	8.16	down	down	correct
530611.BSE	Sturdy Industries Limited	20231103	0.4	0.4	0.39	0.4	229949	0.4
530617.BSE	Sampre Nutritions Limited	20231103	59.78	59.78	58.6	58.6	5386	58.6	down	down	correct
530621.BSE	Akar Auto Industries Limited	20231103	89.21	97.69	89.21	96.64	31968	96.64	up	up	correct
530627.BSE	Vipul Organics Limited	20231103	134.75	134.75	131.45	132.35	2192	132.35	down	down	correct
530643.BSE	Eco Recycling Limited	20231103	280.1	280.1	280.1	280.1	30251	280.1
530655.BSE	Goodluck India Limited	20231103	864.95	880.8	862	874.55	4278	874.55	up	up	correct
530663.BSE	Goyal Associates Limited	20231103	1.62	1.62	1.49	1.52	422467	1.52	down	down	correct
530665.BSE	Zenith Healthcare Limited	20231103	4.06	4.12	4.06	4.08	27140	4.08	up	up	correct
530677.BSE	Supreme Holdings & Hospitality (India) Limited	20231103	71.89	72.45	70.82	71.95	4396	71.95	up	up	correct
530689.BSE	Lykis Limited	20231103	69.7	71	67.01	68.2	40610	68.2	down	down	correct
530695.BSE	Prime Property Development Corporation Limited	20231103	20.25	20.25	19	19.75	2589	19.75	down	down	correct
530697.BSE	Zenlabs Ethica Limited	20231103	40	40	38	39.46	12820	39.46	down	down	correct
530699.BSE	Raj Rayon Industries Limited	20231103	30	30	29.42	29.5	9685	29.5	down	down	correct
530709.BSE	Gowra Leasing and Finance Limited	20231103	27.35	27.35	25.5	25.5	33	25.5	down	down	correct
530711.BSE	Jagan Lamps Limited	20231103	87.99	87.99	85	86.35	2678	86.35	down	down	correct
530715.BSE	Alps Industries Limited	20231103	2.08	2.18	2	2.1	14421	2.1	up	up	correct
530755.BSE	Coral Newsprints Ltd	20231103	10.78	10.78	10.65	10.65	70	10.65	down	down	correct
530759.BSE	Sterling Tools Limited	20231103	333	344	333	339.8	6599	339.8	up	up	correct
530779.BSE	Dynamic Portfolio Management & Services Limited	20231103	39.39	39.39	38.61	38.61	3661	38.61	down	down	correct
530789.BSE	Ceejay Finance Limited	20231103	151.5	160	148	148.6	1326	148.6	down	up	incorrect
530803.BSE	Bhageria Industries Limited	20231103	149.9	152	149.15	151.1	995	151.1	up	up	correct
530809.BSE	BNR Udyog Limited	20231103	54.05	56.23	54.05	56.23	6603	56.23	up	up	correct
530813.BSE	KRBL Limited	20231103	380.95	385	376.65	378.85	28436	378.85	down	down	correct
530821.BSE	SSPDL Limited	20231103	14.01	14.01	13.81	13.81	1152	13.81	down	up	incorrect
530825.BSE	Daikaffil Chemicals India Limited	20231103	46.05	49.45	46	47.05	9344	47.05	up	up	correct
530829.BSE	CIL Securities Limited	20231103	30.33	31.3	29.05	30.91	11180	30.91	up	up	correct
530839.BSE	Clio Infotech Limited	20231103	6.13	6.13	6.13	6.13	9454	6.13
530843.BSE	Cupid Limited	20231103	693.65	747.85	650.95	730.8	69676	730.8	up	up	correct
530845.BSE	Sunshield Chemicals Limited	20231103	780	795	762	790.9	920	790.9	up	up	correct
530871.BSE	Chembond Chemicals Limited	20231103	366.05	377	366.05	372.35	1795	372.35	up	up	correct
530879.BSE	Capital India Finance Limited	20231103	139	139.85	127.1	130	1182	130	down	down	correct
530883.BSE	Super Crop Safe Limited	20231103	9.46	9.46	9.46	9.46	10851	9.46
530897.BSE	N G Industries LTD	20231103	163	175.8	160	169.7	42832	169.7	up	up	correct
530951.BSE	Raminfo Limited	20231103	98	98	94.35	94.74	4676	94.74	down	down	correct
530953.BSE	Sunil Agro Foods Limited	20231103	188.9	189.85	178.05	185	104	185	down	down	correct
530959.BSE	Diana Tea Company Limited	20231103	26.21	26.43	26.15	26.16	7828	26.16	down	up	incorrect
530961.BSE	Vikas EcoTech Limited	20231103	3.7	3.75	3.58	3.6	1881398	3.6	down	down	correct
530965.BSE	Indian Oil Corporation Limited	20231103	96.5	96.75	95.4	95.87	5036769	91.2134	down	down	correct
530973.BSE	Alfa Ica (India) Limited	20231103	53.24	53.24	49	51	320	51	down	up	incorrect
530977.BSE	Shri Keshav Cements and Infra Limited	20231103	141.9	144.8	139.8	139.85	411	139.85	down	down	correct
530979.BSE	India Home Loan Limited	20231103	26	26	25	25.24	10934	25.24	down	up	incorrect
530991.BSE	Roopa Industries Limited	20231103	53.99	53.99	50.7	53	3955	53	down	down	correct
530997.BSE	Unique Organics Limited	20231103	64.93	64.93	64.93	64.93	9961	64.93
531025.BSE	Visagar Financial Services Limited	20231103	0.71	0.73	0.71	0.72	2594839	0.72	up	up	correct
531041.BSE	Competent Automobiles Company Limited	20231103	390	394.9	369	376.2	18379	376.2	down	up	incorrect
531043.BSE	Dhanvantri Jeevan Rekha Limited	20231103	11.2	11.2	11.2	11.2	7	11.2
531069.BSE	Vijay Solvex Limited	20231103	859.95	875	845.15	854.1	239	854.1	down	down	correct
531080.BSE	Shri Krishna Devcon Limited	20231103	31.3	31.3	30.5	30.5	1276	30.5	down	up	incorrect
531082.BSE	Alankit Limited	20231103	10.55	11	10.5	10.7	566882	10.7	up	up	correct
531083.BSE	Nihar Info Global Limited	20231103	6.3	6.3	5.5	5.5	3200	5.5	down	down	correct
531091.BSE	United Credit Limited	20231103	17.46	17.46	16.04	16.97	1784	16.97	down	down	correct
531109.BSE	Ishan Dyes & Chemicals Limited	20231103	52.3	53.75	51.57	51.99	2835	51.99	down	down	correct
531111.BSE	Gothi Plascon India Limited	20231103	33	33	31.35	31.35	400	31.35	down	down	correct
531120.BSE	Patel Engineering Limited	20231103	49.79	51.36	48.5	48.83	1127745	48.83	down	down	correct
531129.BSE	Inani Marbles and Industries Limited	20231103	19.25	19.42	19.1	19.4	1863	19.4	up	up	correct
531137.BSE	Gemstone Investments Limited	20231103	0.92	0.92	0.84	0.89	63473	0.89	down	down	correct
531146.BSE	Medicamen Biotech Limited	20231103	662	669.75	650	651.4	1204	651.4	down	down	correct
531157.BSE	Organic Coatings Limited	20231103	7.2	7.2	7.1	7.1	200	7.1	down	down	correct
531158.BSE	Catvision Limited	20231103	14.75	14.8	14.25	14.75	709	14.75
531161.BSE	ABM Knowledgeware Limited	20231103	104.95	106.4	98.25	99.85	14606	99.85	down	up	incorrect
531163.BSE	Kemistar Corporation Limited	20231103	45.1	45.1	41.91	42.95	1902	42.95	down	down	correct
531169.BSE	SKP Securities Limited	20231103	68.25	68.3	68.1	68.1	114	68.1	down	down	correct
531173.BSE	Syschem (India) Limited	20231103	53.15	53.15	51	52.36	37686	52.36	down	down	correct
531190.BSE	Tavernier Resources Limited	20231103	21.85	21.85	21.85	21.85	0	21.85
531198.BSE	Dhanada Corporation Limited	20231103	1.55	1.55	1.55	1.55	0	1.55
531201.BSE	Shilchar Technologies Limited	20231103	2463.2	2709.5	2463.2	2696.7	48448	2696.7	up	up	correct
531210.BSE	Colinz Laboratories Limited	20231103	40.9	40.9	38.5	40.74	2462	40.74	down	down	correct
531212.BSE	Nalin Lease Finance Limited	20231103	36.88	36.88	33.72	34.47	3107	34.47	down	down	correct
531215.BSE	RTS Power Corporation Limited	20231103	166	172.9	165.25	171.75	7485	171.75	up	up	correct
531223.BSE	Anjani Synthetics Limited	20231103	30.85	33.76	30.85	33.07	10489	33.07	up	up	correct
531233.BSE	Rasi Electrodes Limited	20231103	23.5	23.73	22.6	22.76	41332	22.76	down	down	correct
531234.BSE	Victory Paper and Boards (India) Limited	20231103	68.99	72	68	70.39	7330	70.39	up	up	correct
531241.BSE	Linc Pen & Plastics Limited	20231103	774.25	774.25	705.15	715	36990	715	down	up	incorrect
531246.BSE	Prima Industries Limited	20231103	19.6	19.6	18.62	19.45	503	19.45	down	down	correct
531253.BSE	India Gelatine & Chemicals Limited	20231103	397.95	398	383.2	393.6	1595	393.6	down	up	incorrect
531255.BSE	Paragon Finance Limited	20231103	38.4	40.22	35.06	39.74	16846	39.74	up	up	correct
531259.BSE	Esha Media Research Limited	20231103	3.19	3.19	2.91	3.08	1766	3.08	down	down	correct
531268.BSE	B2B Software Technologies Limited	20231103	29.98	29.98	28.09	29	7086	29	down	down	correct
531273.BSE	Radhe Developers (India) Limited	20231103	3	3	2.93	2.99	213658	2.99	down	down	correct
531278.BSE	Elixir Capital Limited	20231103	51.5	53.9	50.5	51.2	2295	51.2	down	down	correct
531281.BSE	P G Industry Limited	20231103	17.45	17.45	16.5	17.1	838	17.1	down	down	correct
531287.BSE	National Plastic Technologies Limited	20231103	292.25	292.25	292.25	292.25	1089	292.25
531289.BSE	National Fittings Limited	20231103	112.95	113	109.25	112.8	1005	112.8	down	up	incorrect
531297.BSE	Artefact Projects Limited	20231103	62.81	64.55	62.5	63.81	120607	63.81	up	up	correct
531306.BSE	DHP India Limited	20231103	833.9	833.9	816	818.6	407	818.6	down	down	correct
531307.BSE	RRIL Limited	20231103	18.56	19.48	18.4	19.48	49064	19.48	up	up	correct
531328.BSE	Kretto Syscon Limited	20231103	0.69	0.72	0.67	0.71	365567	0.71	up	up	correct
531335.BSE	Zydus Wellness Limited	20231103	1557.45	1560	1542.15	1545.1	858	1545.1	down	down	correct
531337.BSE	Jump Networks Limited	20231103	3.19	3.19	3	3.08	65313	3.08	down	down	correct
531340.BSE	Bervin Investment and Leasing Limited	20231103	30.77	32.45	30	30.12	323	30.12	down	down	correct
531346.BSE	Eastern Treads Limited	20231103	37.59	37.59	34.12	36.39	4989	36.39	down	up	incorrect
531349.BSE	Panacea Biotec Limited	20231103	152.45	156.75	151.7	154.3	14703	154.3	up	up	correct
531352.BSE	Peeti Securities Limited	20231103	28	28	25.35	27.9	103	27.9	down	down	correct
531358.BSE	Choice International Limited	20231103	412.05	414.25	406.5	407.5	19881	407.5	down	down	correct
531359.BSE	Shriram Asset Management Company Limited	20231103	214.6	214.6	210.25	212.45	1252	212.45	down	up	incorrect
531381.BSE	Arihant Foundations & Housing Limited	20231103	74.25	78	74.25	76.71	16305	76.71	up	up	correct
531390.BSE	Upsurge Investment & Finance Ltd	20231103	37.49	37.49	36	36.51	1653	36.51	down	down	correct
531398.BSE	Source Natural Foods and Herbal Supplements Limited	20231103	93.99	93.99	87.15	89.91	694	89.91	down	down	correct
531411.BSE	Tuni Textile Mills Limited	20231103	1.56	1.59	1.53	1.54	185258	1.54	down	down	correct
531412.BSE	Radix Industries (India) Limited	20231103	119.7	119.7	115	115	77	115	down	down	correct
531416.BSE	Narendra Properties Limited	20231103	38	38	36.66	37.68	969	37.68	down	down	correct
531417.BSE	Mega Corporation Limited	20231103	2.25	2.35	2.21	2.26	24761	2.26	up	up	correct
531426.BSE	Tamil Nadu Newsprint and Papers Limited	20231103	279.5	287.35	279.25	282.25	11973	282.25	up	up	correct
531437.BSE	Prakash Woollen & Synthetic Mills Limited	20231103	32.24	33.4	30.66	32.33	4850	32.33	up	down	incorrect
531439.BSE	Goldstone Technologies Limited	20231103	92.59	92.59	92.59	92.59	1066	92.59
531449.BSE	GRM Overseas Limited	20231103	200	202	197.9	199.7	7579	199.7	down	down	correct
531453.BSE	Mohit Industries Limited	20231103	17.55	18.69	17.05	18.23	6135	18.23	up	up	correct
531454.BSE	Polylink Polymers (India) Limited	20231103	22	22.25	21.5	22.25	3324	22.25	up	up	correct
531456.BSE	Minaxi Textiles Limited	20231103	1.53	1.57	1.53	1.53	37414	1.53
531471.BSE	Duke Offshore Limited	20231103	12.38	12.38	12.3	12.3	753	12.3	down	up	incorrect
531472.BSE	Cybele Industries Ltd	20231103	24.75	25	23.75	24.34	905	24.34	down	down	correct
531494.BSE	Navkar Builders Limited	20231103	5.07	5.2	4.92	5.13	43856	5.13	up	down	incorrect
531499.BSE	Sybly Industries Limited	20231103	6.49	6.49	5.9	6.48	7675	6.48	down	down	correct
531502.BSE	Esaar (India) Limited	20231103	8.59	8.59	8.59	8.59	5675	8.59
531503.BSE	Maris Spinners Limited	20231103	42.65	45.5	41.82	43.24	1788	43.24	up	up	correct
531512.BSE	Orient Tradelink Limited	20231103	8.65	8.65	8.29	8.59	2961	8.59	down	down	correct
531518.BSE	Vikas Proppant & Granite Limited	20231103	0.51	0.53	0.5	0.53	807942	0.53	up	up	correct
531525.BSE	Ace Software Exports Limited	20231103	22.75	22.75	21.75	21.75	1390	21.75	down	down	correct
531531.BSE	Hatsun Agro Product Limited	20231103	1102.05	1121.05	1095.1	1117.65	764	1117.65	up	up	correct
531539.BSE	Rishabh Digha Steel And Allied Products Limited	20231103	19	19.4	18.8	19.4	3806	19.4	up	down	incorrect
531540.BSE	Maruti Infrastructure Limited	20231103	146	150	140.1	148.5	11311	148.5	up	up	correct
531543.BSE	Jindal Worldwide Limited	20231103	336.6	339.85	330.75	335.25	20997	335.25	down	up	incorrect
531591.BSE	Bampsl Securities Limited	20231103	10.05	10.1	9.74	9.9	15966	9.9	down	up	incorrect
531599.BSE	FDC Limited	20231103	365.5	369.85	361.3	362.15	3236	362.15	down	down	correct
531608.BSE	Gorani Industries Limited	20231103	172.9	172.9	163.6	168.6	4497	168.6	down	down	correct
531609.BSE	KG Petrochem Limited	20231103	202.1	213.95	202.1	213.95	244	213.95	up	up	correct
531616.BSE	Starcom Information Technology Limited	20231103	79	79	79	79	0	79
531624.BSE	Country Condo's Limited	20231103	4.45	4.45	4.23	4.29	35376	4.29	down	down	correct
531626.BSE	Orosil Smiths India Limited	20231103	4.2	4.39	4.12	4.17	4594	4.17	down	down	correct
531633.BSE	Lincoln Pharmaceuticals Limited	20231103	566.2	570.7	540	550.75	45180	550.75	down	down	correct
531638.BSE	Suraj Limited	20231103	163.15	169.4	162	164.05	11879	164.05	up	up	correct
531642.BSE	Marico Limited	20231103	537.35	537.35	525.2	527.7	30218	524.7309	down	down	correct
531648.BSE	Mahavir Industries Limited	20231103	0.91	0.91	0.91	0.91	0	0.91
531661.BSE	Hittco Tools Limited	20231103	10.4	10.4	10.4	10.4	4182	10.4
531668.BSE	Vision Corporation Limited	20231103	2.85	2.85	2.85	2.85	2464	2.85
531688.BSE	Prithvi Exchange (India) Limited	20231103	81.98	81.98	77.52	79.44	3435	79.44	down	up	incorrect
531717.BSE	Vidhi Specialty Food Ingredients Limited	20231103	425	426.4	418.7	423.2	1379	423.2	down	down	correct
531719.BSE	Bhagiradha Chemicals & Industries Limited	20231103	1509.35	1535.3	1495.7	1510.3	524	1510.3	up	up	correct
531726.BSE	Panchsheel Organics Limited	20231103	180.5	181.8	177	179	6658	179	down	up	incorrect
531727.BSE	Menon Pistons Limited	20231103	75.7	75.7	74	74.89	38853	74.89	down	down	correct
531737.BSE	Greencrest Financial Services Limited	20231103	0.62	0.62	0.6	0.62	881634	0.62
531739.BSE	Gennex Laboratories Limited	20231103	11.54	11.54	11	11.26	395884	11.26	down	down	correct
531744.BSE	Gini Silk Mills Limited	20231103	51.25	55.93	51.25	55.77	1041	55.77	up	up	correct
531746.BSE	Prajay Engineers Syndicate Limited	20231103	19.5	19.5	19.5	19.5	2736	19.5
531752.BSE	Biogen Pharmachem Industries Limited	20231103	0.77	0.77	0.75	0.76	1410019	0.76	down	down	correct
531762.BSE	Unjha Formulations Limited	20231103	19.06	19.06	18.11	18.11	4990	18.11	down	up	incorrect
531768.BSE	Poly Medicure Limited	20231103	1457.65	1470.5	1440.05	1463.65	6613	1463.65	up	up	correct
531802.BSE	Prerna Infrabuild Limited	20231103	27.6	28.49	27.15	27.95	251154	27.95	up	up	correct
531813.BSE	Ganga Papers India Limited	20231103	77.51	83.99	75	82.99	3569	82.99	up	down	incorrect
531814.BSE	Tirupati Sarjan Limited	20231103	13.6	14.8	13.5	14.8	36535	14.8	up	down	incorrect
531842.BSE	Lahoti Overseas Limited	20231103	43.49	43.5	41.32	42.03	16673	42.03	down	down	correct
531859.BSE	Oriental Veneer Products Limited	20231103	118.25	120.4	118	120.4	79259	120.4	up	up	correct
531861.BSE	Joindre Capital Services Limited	20231103	35.48	35.48	34	34.08	5923	34.08	down	down	correct
531862.BSE	Bharat Agri Fert and Realty Limited	20231103	116.9	116.9	114.85	115.35	21866	115.35	down	down	correct
531867.BSE	Unitech International Limited	20231103	5.71	5.71	5.71	5.71	1392	5.71
531869.BSE	Sacheta Metals Limited	20231103	20.39	20.6	19.6	20.03	33028	20.03	down	down	correct
531881.BSE	Gujarat Metallic Coal & Coke Limited	20231103	18.92	19.86	18.92	18.99	939	18.99	up	up	correct
531888.BSE	Rexnord Electronics and Controls Limited	20231103	125.5	125.5	122.3	123.55	6073	123.55	down	down	correct
531893.BSE	Sawaca Business Machines Limited	20231103	0.8	0.81	0.79	0.81	187485	0.81	up	up	correct
531900.BSE	CCL International Limited	20231103	23	23.47	22.16	22.99	2348	22.99	down	down	correct
531909.BSE	Croissance Limited	20231103	4.24	4.24	3.98	3.99	6808	3.99	down	down	correct
531917.BSE	Twinstar Industries Limited	20231103	1.09	1.09	1.09	1.09	0	1.09
531921.BSE	Agarwal Industrial Corporation Limited	20231103	875	878.45	858.35	864.3	3349	864.3	down	down	correct
531923.BSE	Dhampure Speciality Sugars Limited	20231103	55.55	57.4	55.55	56.8	1047	56.8	up	up	correct
531950.BSE	Vertex Securities Limited	20231103	3.2	3.2	2.91	3.13	40451	3.13	down	down	correct
531952.BSE	Riba Textiles Limited	20231103	72.5	74.95	71	72.26	43645	72.26	down	down	correct
531977.BSE	Chartered Logistics Limited	20231103	5.19	5.2	5	5.03	101359	5.03	down	up	incorrect
531978.BSE	Ambika Cotton Mills Limited	20231103	1599.95	1599.95	1520.85	1533.95	58	1533.95	down	up	incorrect
531979.BSE	Hind Aluminium Industries Limited	20231103	53.18	58.76	53.18	55.37	51018	55.37	up	up	correct
531996.BSE	Odyssey Corporation Limited	20231103	7.22	7.3	7.02	7.18	7966	7.18	down	down	correct
532001.BSE	Inducto Steels Limited	20231103	43.3	45	42.05	44.25	41	44.25	up	down	incorrect
532005.BSE	Sam Industries Limited	20231103	62.83	63	62.83	63	1154	63	up	up	correct
532007.BSE	Shreevatsaa Finance and Leasing Limited	20231103	15.04	15.04	14.33	15.04	4	15.04
532011.BSE	Pooja Entertainment and Films Limited	20231103	281.6	281.6	281.6	281.6	2602	281.6
532015.BSE	Gravity (India) Limited	20231103	4.14	4.14	3.85	3.85	7225	3.85	down	down	correct
532022.BSE	Filatex Fashions Limited	20231103	13.48	14.86	13.36	14.35	777656	14.35	up	down	incorrect
532029.BSE	Sindhu Trade Links Limited	20231103	23.16	24.3	22.7	23.89	2570	23.89	up	down	incorrect
532033.BSE	Jain Studios Limited	20231103	2.65	2.65	2.65	2.65	0	2.65
532039.BSE	Zenotech Laboratories Limited	20231103	67	67	64.5	65.6	18646	65.6	down	up	incorrect
532053.BSE	Wallfort Financial Services Limited	20231103	77.79	79.49	75.09	75.09	684	75.09	down	down	correct
532054.BSE	KDDL Limited	20231103	2526.5	2549.35	2338.45	2382.15	9870	2382.15	down	down	correct
532056.BSE	Adinath Exim Resources Limited	20231103	18.9	18.9	18	18.9	1206	18.9
532067.BSE	Kilpest India Limited	20231103	760.35	769.95	752	756.65	3828	756.65	down	up	incorrect
532070.BSE	Sumuka Agro Industries Limited	20231103	149	152.9	146.9	148	3046	148	down	down	correct
532081.BSE	KSS Limited	20231103	0.19	0.19	0.19	0.19	0	0.19
532092.BSE	Sagar Productions Limited	20231103	3.85	3.85	3.84	3.85	19409	3.85
532100.BSE	Indo-City Infotech Limited	20231103	8.5	8.5	8.5	8.5	32	8.5
532113.BSE	Brijlaxmi Leasing & Finance Limited	20231103	4.15	4.5	4.15	4.5	110	4.5	up	down	incorrect
532123.BSE	BSEL Infrastructure Realty Limited	20231103	11.78	12.11	11.54	12.05	192398	12.05	up	up	correct
532124.BSE	Reliable Ventures India Limited	20231103	11.2	11.36	11	11.01	14598	11.01	down	down	correct
532134.BSE	Bank of Baroda	20231103	201.5	204.2	201	203.75	1555661	203.75	up	up	correct
532141.BSE	Andhra Cements Limited	20231103	95.9	95.9	93.87	95.19	1733	95.19	down	down	correct
532143.BSE	SKM Egg Products Export (India) Limited	20231103	430.2	431	420.75	423.7	23289	423.7	down	down	correct
532145.BSE	H S India Limited	20231103	12.74	13.44	12.2	12.77	32232	12.77	up	down	incorrect
532150.BSE	Indraprastha Medical Corporation Limited	20231103	175.6	175.65	169	171	12395	171	down	down	correct
532156.BSE	Vaibhav Global Limited	20231103	422.95	425.65	417.95	421.25	8951	419.7634	down	down	correct
532160.BSE	Gujarat State Financial Corporation	20231103	10.01	10.4	9.75	10.29	1956	10.29	up	up	correct
532162.BSE	JK Paper Ltd	20231103	383.05	386.2	381.2	383.05	10480	383.05
532163.BSE	Saregama India Limited	20231103	339.85	341.3	332	335.25	30734	335.25	down	down	correct
532172.BSE	Adroit Infotech Limited	20231103	22.63	22.65	22.63	22.63	13250	22.63
532173.BSE	CyberTech Systems and Software Limited	20231103	151.3	151.3	145	146.2	10843	146.2	down	down	correct
532180.BSE	Dhanlaxmi Bank Limited	20231103	29.09	29.9	28.84	29.46	221058	29.46	up	up	correct
532183.BSE	Gayatri Sugars Limited	20231103	27.71	27.71	27.71	27.71	40694	27.71
532209.BSE	The Jammu and Kashmir Bank Limited	20231103	107.25	108.5	105.5	106.85	600216	106.85	down	down	correct
532212.BSE	Archies Limited	20231103	24.47	24.64	23.92	24.27	10373	24.27	down	down	correct
532215.BSE	Axis Bank Ltd	20231103	986.05	991.85	982	988.85	352310	988.85	up	up	correct
532216.BSE	HB Stockholdings Limited	20231103	54	54.49	53.15	53.69	1406	53.69	down	down	correct
532219.BSE	Energy Development Company Limited	20231103	18	18.44	17.9	18	5479	18
532221.BSE	Sonata Software Limited	20231103	1208.65	1232.85	1197.3	1227.8	33917	1220.8792	up	up	correct
532230.BSE	Bengal Tea & Fabrics Limited	20231103	82.02	85.25	81.05	82.14	1182	82.14	up	down	incorrect
532240.BSE	India Nippon Electricals Limited	20231103	498.05	528	493.95	524.25	9034	524.25	up	up	correct
532256.BSE	Nalwa Sons Investments Limited	20231103	2501.75	2597	2495	2540.3	145	2540.3	up	up	correct
532262.BSE	TCI Industries Limited	20231103	1185	1185	1185	1185	8	1185
532271.BSE	Cybermate Infotek Limited	20231103	2.57	2.6	2.43	2.55	109980	2.55	down	down	correct
532284.BSE	TCFC Finance Limited	20231103	40.51	41.45	39.4	40.6	4517	40.6	up	up	correct
532285.BSE	Geojit Financial Services Limited	20231103	64.59	67.98	64	64.65	148396	64.65	up	up	correct
532286.BSE	Jindal Steel & Power Limited	20231103	594.35	601.1	592.25	596.95	107156	596.95	up	up	correct
532290.BSE	BLB Limited	20231103	21.79	22.17	21.66	21.98	10136	21.98	up	up	correct
532300.BSE	Wockhardt Limited	20231103	226.8	240.85	226.8	239	84871	239	up	up	correct
532301.BSE	Tata Coffee Limited	20231103	269	269.5	265.25	266.05	32054	266.05	down	up	incorrect
532307.BSE	Melstar Information Technologies Limited	20231103	2.46	2.46	2.46	2.46	1621	2.46
532310.BSE	Shree Rama Multi-Tech Limited	20231103	27.55	27.55	27.55	27.55	9715	27.55
532320.BSE	Vaarad Ventures Limited	20231103	16.19	16.39	15.87	15.91	864	15.91	down	down	correct
532321.BSE	Cadila Healthcare Limited	20231103	581.6	588.25	579.9	584.6	13412	584.6	up	up	correct
532323.BSE	Shiva Cement Limited	20231103	52.56	53.25	51	51.64	234131	51.64	down	down	correct
532326.BSE	Intense Technologies Limited	20231103	79.5	92.5	78.94	87.72	387695	87.72	up	down	incorrect
532329.BSE	Danlaw Technologies India Limited	20231103	1047.35	1047.35	1047.35	1047.35	25568	1047.35
532333.BSE	HB Portfolio Limited	20231103	52.99	52.99	51.1	51.84	2064	51.84	down	down	correct
532344.BSE	SoftSol India Limited	20231103	219.75	222.95	206.2	222.5	969	222.5	up	down	incorrect
532345.BSE	Gati Limited	20231103	146.85	148.3	145.35	146.15	31021	146.15	down	down	correct
532349.BSE	Transport Corporation of India Limited	20231103	818.65	819.55	808.05	816.75	728	814.4211	down	down	correct
532350.BSE	Padmalaya Telefilms Limited	20231103	3.57	3.67	3.57	3.67	37382	3.67	up	up	correct
532351.BSE	Aksh Optifibre Limited	20231103	10.3	10.61	10.06	10.61	162857	10.61	up	up	correct
532355.BSE	Picturehouse Media Limited	20231103	7.11	7.7	7.11	7.39	15213	7.39	up	up	correct
532356.BSE	Triveni Engineering & Industries Limited	20231103	366.9	368.95	359.35	360.75	34989	360.75	down	down	correct
532357.BSE	Mukta Arts Limited	20231103	70.2	70.2	69.8	69.84	50	69.84	down	down	correct
532362.BSE	Nagpur Power and Industries Limited	20231103	112.9	119.5	112.9	115.7	5365	115.7	up	up	correct
532369.BSE	Ramco Industries Limited	20231103	228.15	229	220.3	221.6	35891	221.6	down	down	correct
532370.BSE	Ramco Systems Limited	20231103	260	263.6	258.95	260.6	4069	260.6	up	down	incorrect
532372.BSE	Virinchi Limited	20231103	32	32.73	31.5	32.43	23326	32.43	up	up	correct
532373.BSE	WeP Solutions Limited	20231103	29.08	29.66	29.08	29.66	21050	29.66	up	up	correct
532374.BSE	Sterlite Technologies Limited	20231103	138.65	138.75	136.05	136.6	68022	136.6	down	down	correct
532376.BSE	MRO-TEK Realty Limited	20231103	58.45	58.45	57.9	57.9	150	57.9	down	down	correct
532380.BSE	Baba Arts Limited	20231103	13.3	13.3	12.31	12.87	16716	12.87	down	down	correct
532384.BSE	Tyche Industries Limited	20231103	170	170	167.1	168.55	5374	168.55	down	down	correct
532386.BSE	California Software Company Limited	20231103	13.34	13.61	13.34	13.5	4047	13.5	up	up	correct
532387.BSE	Pritish Nandy Communications Ltd	20231103	38.36	38.36	37.71	37.71	53	37.71	down	down	correct
532388.BSE	Indian Overseas Bank	20231103	40.2	40.48	39.66	39.83	1897262	39.83	down	down	correct
532390.BSE	TAJGVK Hotels & Resorts Limited	20231103	231.65	232.2	225	227.05	3659	227.05	down	down	correct
532395.BSE	Axiscades Technologies Limited	20231103	520	534.8	520	529.4	2828	529.4	up	up	correct
532398.BSE	Usha Martin Education & Solutions Limited	20231103	4.72	4.81	4.72	4.72	9015	4.72
532400.BSE	Birlasoft Limited	20231103	580.25	593	580	587.55	131718	585.0348	up	up	correct
532404.BSE	Saven Technologies Limited	20231103	48.02	49	48	48.56	15239	48.56	up	up	correct
532406.BSE	Avantel Limited	20231103	324.75	329.1	310.25	317.1	138316	317.1	down	down	correct
532407.BSE	MosChip Technologies Limited	20231103	84.6	85.6	83.52	84.31	121358	84.31	down	down	correct
532408.BSE	Megasoft Limited	20231103	44	46.21	43.51	46.21	11256	46.21	up	up	correct
532410.BSE	Transcorp International Limited	20231103	31	31	29.27	29.74	818	29.74	down	up	incorrect
532419.BSE	Smartlink Holdings Limited	20231103	184.9	184.9	172	172.5	307	172.5	down	up	incorrect
532424.BSE	Godrej Consumer Products Limited	20231103	994.05	1023.2	985.55	1020.6	49322	1015.5741	up	up	correct
532430.BSE	BF Utilities Limited	20231103	613	627.95	607.95	616.75	14084	616.75	up	up	correct
532435.BSE	Sanmit Infra Limited	20231103	72.9	72.9	70	72.29	95277	72.29	down	down	correct
532439.BSE	Olectra Greentech Limited	20231103	1198.95	1200.5	1172	1176.95	49148	1176.95	down	down	correct
532440.BSE	MPS Limited	20231103	1551.6	1551.6	1513.45	1532.9	966	1502.9	down	down	correct
532443.BSE	Cera Sanitaryware Limited	20231103	8090.05	8475	8090.05	8333.8	1309	8333.8	up	up	correct
532455.BSE	Shalimar Wires Industries Limited	20231103	22.25	22.5	21.9	22.01	15340	22.01	down	down	correct
532456.BSE	Compuage Infocom Limited	20231103	10.96	11.4	10.66	10.95	77417	10.95	down	down	correct
532457.BSE	Gulshan Polyols Limited	20231103	203	209	203	206	19679	206	up	up	correct
532459.BSE	Faze Three Autofab Limited	20231103	91.15	93	86.7	92	9797	92	up	up	correct
532460.BSE	Ponni Sugars (Erode) Limited	20231103	421.7	423.2	408	411.95	1673	411.95	down	down	correct
532461.BSE	Punjab National Bank	20231103	74.71	75.38	74.5	74.77	2919530	74.77	up	down	incorrect
532468.BSE	KAMA Holdings Limited	20231103	3000	3014.95	2970	2978.5	2709	2978.5	down	down	correct
532475.BSE	Aptech Limited	20231103	258.95	260.45	253	253.8	30484	253.8	down	up	incorrect
532479.BSE	ISMT Limited	20231103	81.06	81.76	79.11	80.38	98731	80.38	down	down	correct
532481.BSE	Noida Toll Bridge Company Limited	20231103	8.08	8.41	8.08	8.35	57910	8.35	up	up	correct
532482.BSE	Granules India Limited	20231103	340.2	353.3	340.2	351.85	34264	351.85	up	up	correct
532486.BSE	Pokarna Limited	20231103	522.8	539	522.8	527.05	1896	527.05	up	up	correct
532488.BSE	Divi's Laboratories Limited	20231103	3377.35	3387.1	3339.75	3349.9	11773	3349.9	down	down	correct
532493.BSE	Astra Microwave Products Limited	20231103	463.3	470	459	461.65	25970	461.65	down	down	correct
532497.BSE	Radico Khaitan Limited	20231103	1293.35	1343	1293	1322.4	17641	1322.4	up	up	correct
532503.BSE	Rajapalayam Mills Limited	20231103	874.9	875	855	855.8	2420	855.8	down	down	correct
532505.BSE	UCO Bank	20231103	38.24	38.4	36.9	37.5	1718785	37.5	down	down	correct
532507.BSE	B.A.G. Films and Media Limited	20231103	5.44	5.44	5.44	5.44	24757	5.44
532508.BSE	Jindal Stainless Limited	20231103	449	451.2	442.2	443.6	15119	443.6	down	down	correct
532513.BSE	TVS Electronics Limited	20231103	345.05	352.95	345.05	346.45	6596	346.45	up	up	correct
532514.BSE	Indraprastha Gas Limited	20231103	394.85	401.5	392.25	400.15	179325	400.15	up	up	correct
532523.BSE	Biocon Limited	20231103	223.4	228.1	223.15	224.55	68720	224.55	up	up	correct
532524.BSE	PTC India Limited	20231103	145.05	148.85	144.65	145.5	263908	145.5	up	up	correct
532525.BSE	Bank of Maharashtra	20231103	43	43.25	42.43	42.69	1728438	42.69	down	down	correct
532527.BSE	Ramkrishna Forgings Limited	20231103	666.2	684	661.1	678.3	13564	678.3	up	up	correct
532529.BSE	New Delhi Television Limited	20231103	197.4	198.15	195.1	196.1	18203	196.1	down	down	correct
532531.BSE	Strides Pharma Science Limited	20231103	500.05	502.8	468.75	473.05	45093	473.05	down	down	correct
532539.BSE	Minda Industries Limited	20231103	589.55	589.65	576.3	577.7	3732	577.7	down	down	correct
532543.BSE	GP Petroleums Limited	20231103	54.11	54.55	52.3	53.43	4414	53.43	down	up	incorrect
532548.BSE	Century Plyboards (India) Limited	20231103	620.85	632	611.9	628.55	4528	628.55	up	up	correct
532553.BSE	Welspun Enterprises Limited	20231103	265.85	269.6	262.65	265.45	5362	265.45	down	up	incorrect
532555.BSE	NTPC Limited	20231103	233.95	235.2	233.5	234.35	493409	234.35	up	down	incorrect
532604.BSE	S.A.L. Steel Limited	20231103	16.34	16.44	16	16.22	3665	16.22	down	up	incorrect
532605.BSE	JBM Auto Limited	20231103	1181.6	1201	1181.6	1191.05	3110	1191.05	up	up	correct
532610.BSE	Dwarikesh Sugar Industries Limited	20231103	90.21	92.45	90.16	90.53	253836	90.53	up	up	correct
532612.BSE	Indoco Remedies Limited	20231103	318.05	323.4	317	319.95	4152	319.95	up	up	correct
532613.BSE	VIP Clothing Limited	20231103	51.8	52	50.2	50.92	9310	50.92	down	up	incorrect
532614.BSE	Impex Ferro Tech Limited	20231103	3.4	3.47	3.4	3.47	30393	3.47	up	down	incorrect
532617.BSE	Jet Airways (India) Limited	20231103	57.09	57.09	57.09	57.09	11609	57.09
532621.BSE	Morarjee Textiles Limited	20231103	25.5	25.5	24.05	24.58	12781	24.58	down	up	incorrect
532624.BSE	Jindal Photo Limited	20231103	736.95	736.95	710.65	713.2	3344	713.2	down	down	correct
532626.BSE	Pondy Oxides And Chemicals Limited	20231103	435.55	435.55	426.45	427.7	2360	427.7	down	down	correct
532627.BSE	Jaiprakash Power Ventures Limited	20231103	10.6	11.55	10.4	11.46	166611203	11.46	up	up	correct
532628.BSE	3i Infotech Limited	20231103	36.82	38.09	36.82	37.38	79638	37.38	up	down	incorrect
532630.BSE	Gokaldas Exports Limited	20231103	800.9	808.4	771.2	778.4	41977	778.4	down	up	incorrect
532633.BSE	Allsec Technologies Limited	20231103	679	687.25	669.6	681.8	3366	651.0213	up	down	incorrect
532637.BSE	Mangalam Drugs & Organics Limited	20231103	101.1	101.9	100.75	100.8	5950	100.8	down	down	correct
532638.BSE	Shoppers Stop Limited	20231103	635.55	635.7	626.75	629.65	977	629.65	down	down	correct
532642.BSE	JSW Holdings Limited	20231103	4629.6	4631.45	4524.4	4559.75	235	4559.75	down	down	correct
532644.BSE	J.K. Cement Limited	20231103	3169.75	3169.75	3115.9	3131.95	1035	3131.95	down	down	correct
532645.BSE	Beeyu Overseas Limited	20231103	2.8	2.8	2.75	2.8	9588	2.8
532648.BSE	Yes Bank Limited	20231103	16.14	16.63	16.1	16.46	30909930	16.46	up	up	correct
532649.BSE	Nectar Lifesciences Limited	20231103	23.41	23.5	23.22	23.28	5317	23.28	down	down	correct
532651.BSE	SPL Industries Limited	20231103	64.45	65.05	64.1	64.43	5188	64.43	down	up	incorrect
532652.BSE	The Karnataka Bank Limited	20231103	219.05	222	216.3	217.15	425369	217.15	down	up	incorrect
532654.BSE	McLeod Russel India Limited	20231103	19.05	19.3	18.82	18.89	18983	18.89	down	down	correct
532656.BSE	Facor Alloys Limited	20231103	8.13	8.45	8.13	8.25	610187	8.25	up	up	correct
532659.BSE	IDFC Limited	20231103	113.7	115.3	113.1	114	720303	114	up	down	incorrect
532662.BSE	HT Media Limited	20231103	25.11	25.25	24.55	24.9	105135	24.9	down	down	correct
532663.BSE	Sasken Technologies Limited	20231103	1153.4	1185.55	1153.4	1170.25	2357	1170.25	up	up	correct
532666.BSE	FCS Software Solutions Limited	20231103	2.62	2.86	2.62	2.74	3610655	2.74	up	up	correct
532667.BSE	Suzlon Energy Limited	20231103	33.08	34.44	33.05	34.44	26804859	34.44	up	down	incorrect
532668.BSE	Aurionpro Solutions Limited	20231103	1685	1726	1673	1725.4	4451	1725.4	up	up	correct
532670.BSE	Shree Renuka Sugars Limited	20231103	49.99	51.19	49.48	49.96	640172	49.96	down	down	correct
532673.BSE	K.M. Sugar Mills Limited	20231103	32.97	33.5	32.42	32.56	61949	32.56	down	up	incorrect
532683.BSE	AIA Engineering Limited	20231103	3728.7	3795	3709.2	3764.55	1037	3764.55	up	up	correct
532684.BSE	Everest Kanto Cylinder Limited	20231103	115.75	118.35	114.8	116.35	38952	116.35	up	down	incorrect
532686.BSE	Kernex Microsystems (India) Limited	20231103	630	645	603.7	637.5	3114	637.5	up	up	correct
532687.BSE	Repro India Limited	20231103	714.65	734	709.7	731.85	561	731.85	up	up	correct
532689.BSE	PVR Limited	20231103	1625.9	1625.9	1605.95	1608.6	2317	1608.6	down	down	correct
532692.BSE	Radha Madhav Corporation Limited	20231103	1.7	1.79	1.7	1.79	4934	1.79	up	up	correct
532695.BSE	Celebrity Fashions Limited	20231103	18.7	19.4	18.7	19.01	29779	19.01	up	up	correct
532696.BSE	Educomp Solutions Limited	20231103	1.85	1.91	1.85	1.87	32105	1.87	up	up	correct
532698.BSE	Nitin Spinners Limited	20231103	281.45	289	279	286.95	19550	286.95	up	up	correct
532699.BSE	Royal Orchid Hotels Limited	20231103	311.5	316.35	304.65	307.45	1554	307.45	down	down	correct
532700.BSE	Entertainment Network (India) Limited	20231103	177.05	179.45	174.8	175.7	1761	175.7	down	down	correct
532701.BSE	Cella Space Limited	20231103	8.6	8.66	8.6	8.65	2622	8.65	up	up	correct
532705.BSE	Jagran Prakashan Limited	20231103	100.01	101.25	98	98.41	31933	98.41	down	down	correct
532707.BSE	Dynemic Products Limited	20231103	293.85	302.9	292.85	298.3	4433	298.3	up	up	correct
532712.BSE	Reliance Communications Limited	20231103	1.68	1.7	1.65	1.67	891584	1.67	down	down	correct
532713.BSE	Sakuma Exports Limited	20231103	16.5	16.5	16.31	16.4	42026	16.4	down	down	correct
532714.BSE	KEC International Limited	20231103	619.25	623.35	600	601.25	7775	601.25	down	down	correct
532716.BSE	Gillanders Arbuthnot and Company Limited	20231103	90.8	90.8	88.51	90.63	823	90.63	down	down	correct
532717.BSE	Indo Tech Transformers Limited	20231103	515	515.05	505	505	1392	505	down	down	correct
532719.BSE	B.L. Kashyap and Sons Limited	20231103	65.79	66.95	63.75	64.32	53530	64.32	down	down	correct
532722.BSE	NITCO Limited	20231103	22.4	26.15	22.28	25.84	577797	25.84	up	up	correct
532725.BSE	Solar Industries India Limited	20231103	5351.3	5624	5351.3	5578.2	6111	5578.2	up	up	correct
532726.BSE	Gallantt Metal Limited	20231103	89	98	86.8	92.82	152535	92.82	up	up	correct
532728.BSE	Malu Paper Mills Limited	20231103	38.39	38.84	38.05	38.25	2672	38.25	down	down	correct
532729.BSE	Uttam Sugar Mills Limited	20231103	478.6	478.6	452	453.65	17822	453.65	down	down	correct
532734.BSE	Godawari Power & Ispat Limited	20231103	611.4	626.95	611.4	617.65	39861	617.65	up	down	incorrect
532742.BSE	Paushak Limited	20231103	5962	6088	5940.05	6052.1	731	6052.1	up	down	incorrect
532744.BSE	GTN Textiles Limited	20231103	12.5	12.9	12.16	12.85	457	12.85	up	down	incorrect
532745.BSE	Inditrade Capital Limited	20231103	39.5	39.5	38	38.01	5947	38.01	down	down	correct
532748.BSE	Prime Focus Limited	20231103	95.99	102.49	91.5	100.04	82794	100.04	up	up	correct
532749.BSE	Allcargo Logistics Limited	20231103	263.3	274.05	261.45	270	28594	270	up	up	correct
532757.BSE	Voltamp Transformers Limited	20231103	4898.1	5299	4898.1	5253.95	4589	5253.95	up	up	correct
532759.BSE	Atlanta Limited	20231103	15.64	15.64	15.3	15.64	264	15.64
532760.BSE	Deep Energy Resources Limited	20231103	150.05	154	148.5	154	70	154	up	up	correct
532761.BSE	HOV Services Limited	20231103	54.7	57.6	53.55	55.29	8159	55.29	up	up	correct
532764.BSE	GeeCee Ventures Limited	20231103	201.15	201.15	188.7	190.7	3045	190.7	down	down	correct
532766.BSE	Richa Industries Limited	20231103	1.23	1.3	1.2	1.26	10859	1.26	up	up	correct
532767.BSE	Gayatri Projects Limited	20231103	6.1	6.18	5.9	6.18	74260	6.18	up	up	correct
532768.BSE	Fiem Industries Limited	20231103	1820.05	1821.9	1761	1772.95	962	1772.95	down	down	correct
532771.BSE	JHS Svendgaard Laboratories Limited	20231103	21.17	21.95	20.8	21.02	19933	21.02	down	down	correct
532774.BSE	Inspirisys Solutions Limited	20231103	66.7	67.69	65	65.13	3100	65.13	down	down	correct
532777.BSE	Info Edge (India) Limited	20231103	4151.85	4268	4151.85	4245.35	9579	4245.35	up	down	incorrect
532780.BSE	Parsvnath Developers Limited	20231103	9.56	10.21	9.56	10.21	80850	10.21	up	up	correct
532782.BSE	Sutlej Textiles and Industries Limited	20231103	58.95	59.65	57.55	59.31	21228	59.31	up	up	correct
532783.BSE	LT Foods Limited	20231103	192.5	194	186.15	187.85	344525	187.85	down	down	correct
532784.BSE	Sobha Limited	20231103	752.9	777	752	767	22927	767	up	down	incorrect
532785.BSE	Ruchira Papers Limited	20231103	135.95	140	135.75	138.2	4543	138.2	up	up	correct
532790.BSE	Tanla Platforms Limited	20231103	953.05	957.95	931.15	935.45	42561	935.45	down	down	correct
532794.BSE	Zee Media Corporation Limited	20231103	14.48	15.2	14.35	15.08	2707109	15.08	up	up	correct
532796.BSE	Lumax Auto Technologies Limited	20231103	358.2	374.5	358.2	365.8	6557	365.8	up	up	correct
532797.BSE	Autoline Industries Limited	20231103	104.86	104.86	104.86	104.86	15921	104.86
532798.BSE	Network18 Media & Investments Limited	20231103	67.98	73.36	67.98	70.94	276593	70.94	up	up	correct
532799.BSE	Hubtown Limited	20231103	63.08	63.08	63.08	63.08	1502	63.08
532801.BSE	Cambridge Technology Enterprises Limited	20231103	74.84	74.84	69.16	69.41	20659	69.41	down	down	correct
532805.BSE	Redington (India) Limited	20231103	144.7	145.75	143.5	144.1	68250	144.1	down	down	correct
532808.BSE	Pearl Global Industries Limited	20231103	1306.2	1306.2	1203	1297	598	1297	down	down	correct
532809.BSE	Firstsource Solutions Limited	20231103	158	161.5	158	160.5	95991	160.5	up	up	correct
532811.BSE	Ahluwalia Contracts (India) Limited	20231103	669.4	687.1	669.4	677.55	1201	677.55	up	down	incorrect
532812.BSE	Transwarranty Finance Limited	20231103	8.6	9.62	8.6	9.57	2959	9.57	up	down	incorrect
532817.BSE	Oriental Trimex Limited	20231103	6.73	6.82	6.55	6.72	4627	6.72	down	down	correct
532822.BSE	Vodafone Idea Limited	20231103	13.99	14.37	13.54	13.74	138107016	13.74	down	down	correct
532826.BSE	Raj Television Network Limited	20231103	53.95	54.4	53.95	54.4	45	54.4	up	up	correct
532829.BSE	Lehar Footwears Limited	20231103	167.95	167.95	162	164.95	13749	164.95	down	up	incorrect
532832.BSE	Indiabulls Real Estate Limited	20231103	74.82	79.34	74.37	77.56	1800856	77.56	up	down	incorrect
532834.BSE	Camlin Fine Sciences Limited	20231103	138.45	140.1	137.75	138.3	17419	138.3	down	down	correct
532835.BSE	ICRA Limited	20231103	5429.9	5430	5339.1	5345.65	41	5345.65	down	down	correct
532839.BSE	Dish TV India Limited	20231103	16.85	17.37	16.85	17.1	2931803	17.1	up	up	correct
532841.BSE	Sahyadri Industries Limited	20231103	404.25	411.45	400.8	403.3	621	403.3	down	down	correct
532842.BSE	Sree Rayalaseema Hi-Strength Hypo Limited	20231103	559.3	562.7	536.55	543.55	1021	543.55	down	up	incorrect
532845.BSE	TGB Banquets and Hotels Limited	20231103	11.89	12.67	11.39	12.49	123586	12.49	up	down	incorrect
532847.BSE	Hilton Metal Forging Limited	20231103	148.7	148.7	140.05	142.55	6039	142.55	down	down	correct
532848.BSE	Delta Corp Limited	20231103	135.5	141.5	135.25	140.8	799855	140.8	up	up	correct
532851.BSE	Insecticides (India) Limited	20231103	531.95	531.95	517	522.5	3479	519.4575	down	down	correct
532853.BSE	Asahi Songwon Colors Limited	20231103	275	289.75	267.5	284.55	2475	284.55	up	up	correct
532855.BSE	Haryana Capfin Limited	20231103	133.35	133.35	129	129.65	7820	129.65	down	down	correct
532859.BSE	Hinduja Global Solutions Limited	20231103	935.15	947.6	933	937.65	1657	937.65	up	up	correct
532864.BSE	Nelcast Limited	20231103	168.5	168.5	164.35	165.7	18223	165.7	down	down	correct
532867.BSE	V2 Retail Limited	20231103	209.25	209.25	209	209	2488	209	down	up	incorrect
532868.BSE	DLF Limited	20231103	578.5	599.75	578.5	595.3	1454446	595.3	up	down	incorrect
532869.BSE	Tarmat Limited	20231103	89.51	89.51	84.55	84.99	6856	84.99	down	down	correct
532870.BSE	Ankit Metal & Power Limited	20231103	4.22	4.5	4.22	4.31	36504	4.31	up	up	correct
532872.BSE	Sun Pharma Advanced Research Company Limited	20231103	238.7	242.25	236.8	239.7	29070	239.7	up	up	correct
532875.BSE	Allied Digital Services Limited	20231103	117.25	119	116.2	118.55	25727	118.55	up	up	correct
532878.BSE	Alpa Laboratories Limited	20231103	73.83	73.83	73.1	73.17	871	73.17	down	down	correct
532879.BSE	Sir Shadi Lal Enterprises Limited	20231103	138	138	134.1	136.4	616	136.4	down	up	incorrect
532884.BSE	Refex Industries Limited	20231103	536	549	522	529.15	54112	529.15	down	down	correct
532885.BSE	Central Bank of India	20231103	44.35	44.6	43.8	44.03	823434	44.03	down	down	correct
532889.BSE	K.P.R. Mill Limited	20231103	790.1	805.55	790.1	796.35	2694	796.35	up	up	correct
532891.BSE	Puravankara Limited	20231103	143.2	148.6	142.85	146.35	50835	146.35	up	up	correct
532892.BSE	Motilal Oswal Financial Services Limited	20231103	1001	1022.9	983.5	1011	10412	1011	up	up	correct
532893.BSE	VTM Limited	20231103	60.5	61.8	60.02	60.42	2878	60.42	down	down	correct
532894.BSE	Indowind Energy Limited	20231103	15.78	15.78	15.78	15.78	79153	15.78
532896.BSE	Magnum Ventures Limited	20231103	50	52	49	49.65	22842	49.65	down	down	correct
532907.BSE	IL&FS Engineering and Construction Company Limited	20231103	23.38	23.38	23.38	23.38	9930	23.38
532915.BSE	Religare Enterprises Limited	20231103	230.75	232.75	229.4	231.1	53676	231.1	up	up	correct
532916.BSE	Barak Valley Cements Limited	20231103	41	41.85	40.02	41.85	25720	41.85	up	up	correct
532918.BSE	Rathi Bars Limited	20231103	26.3	27.95	26.3	27.62	35962	27.62	up	down	incorrect
532921.BSE	Adani Ports and Special Economic Zone Limited	20231103	780	798.8	777.35	795.45	336841	795.45	up	down	incorrect
532922.BSE	Edelweiss Financial Services Limited	20231103	60.33	62.05	59.94	60.26	459746	60.26	down	up	incorrect
532925.BSE	Kaushalya Infrastructure Development Corporation Limited	20231103	8.4	8.4	8.24	8.24	6963	8.24	down	down	correct
532926.BSE	Jyothy Labs Limited	20231103	359.4	366.05	358	362.65	17146	362.65	up	up	correct
532927.BSE	eClerx Services Limited	20231103	1978	2003	1955.9	1965.05	4623	1965.05	down	down	correct
532928.BSE	Transformers and Rectifiers (India) Limited	20231103	167.05	190	162.45	179.25	784322	179.25	up	up	correct
532929.BSE	Brigade Enterprises Limited	20231103	632.95	674.85	632.95	668.75	25891	668.75	up	up	correct
532930.BSE	BGR Energy Systems Limited	20231103	75.55	75.6	72.1	72.93	56916	72.93	down	down	correct
532931.BSE	Burnpur Cement Limited	20231103	5.45	5.98	5.45	5.98	1041043	5.98	up	up	correct
532932.BSE	Manaksia Limited	20231103	137	137.5	136.3	137.2	6215	137.2	up	up	correct
532933.BSE	Porwal Auto Components Limited	20231103	42.35	42.35	40.31	41.97	19910	41.97	down	down	correct
532934.BSE	PPAP Automotive Limited	20231103	233.6	245.35	233.6	244.25	1117	244.25	up	up	correct
532935.BSE	Aries Agro Limited	20231103	174.15	174.85	169.2	170.35	1713	170.35	down	down	correct
532937.BSE	Kuantum Papers Limited	20231103	174.95	176	171.9	175.15	14786	175.15	up	up	correct
532942.BSE	KNR Constructions Limited	20231103	266.35	269.4	264.95	267.85	5910	267.85	up	up	correct
532944.BSE	OnMobile Global Limited	20231103	113.05	114.25	111.05	111.95	33087	111.95	down	down	correct
532945.BSE	Shriram EPC Limited	20231103	22.82	24.28	22.7	24.28	11740040	24.28	up	up	correct
532946.BSE	Bang Overseas Limited	20231103	45.62	45.62	45.1	45.37	76	45.37	down	up	incorrect
532947.BSE	IRB Infrastructure Developers Limited	20231103	34.08	35.25	34.08	34.48	3714991	34.38	up	down	incorrect
532952.BSE	Nahar Capital and Financial Services Limited	20231103	292.4	294.1	289.2	290.1	431	290.1	down	down	correct
532953.BSE	V-Guard Industries Limited	20231103	299	300.4	295.3	295.65	16426	295.65	down	up	incorrect
532955.BSE	REC Limited	20231103	304	306.45	299.65	303.85	1174606	303.85	down	up	incorrect
532957.BSE	Gokak Textiles Limited	20231103	60.6	60.88	55.55	60.6	5249	60.6
532966.BSE	Titagarh Wagons Limited	20231103	760.65	789.35	760.65	785.3	42564	785.3	up	up	correct
532967.BSE	Kiri Industries Limited	20231103	271.35	276.95	269.3	273	5961	273	up	up	correct
532974.BSE	Aditya Birla Money Limited	20231103	101.9	110.82	101.9	109.07	226599	109.07	up	up	correct
532976.BSE	Jai Balaji Industries Limited	20231103	527.15	558.1	527.15	558.1	3212	558.1	up	up	correct
532980.BSE	Gokul Refoils & Solvent Limited	20231103	41.61	42.5	40	40.72	136385	40.72	down	down	correct
532983.BSE	RPG Life Sciences Limited	20231103	1453.4	1496	1444.55	1483.5	3781	1483.5	up	up	correct
532986.BSE	Niraj Cement Structurals Limited	20231103	36.7	36.79	36.04	36.6	2601	36.6	down	down	correct
532992.BSE	CHL Limited	20231103	26.99	26.99	24.7	26.95	863	26.95	down	down	correct
532994.BSE	Archidply Industries Limited	20231103	82.78	87.68	82.47	85.95	10863	85.95	up	down	incorrect
532998.BSE	Lotus Eye Hospital and Institute Limited	20231103	86.3	87.2	85.95	87.02	7827	87.02	up	up	correct
533001.BSE	Somi Conveyor Beltings Limited	20231103	95.3	95.3	90.55	90.55	8181	90.55	down	down	correct
533007.BSE	LGB Forge Limited	20231103	9.4	10.14	9.3	10.14	60179	10.14	up	down	incorrect
533014.BSE	Sicagen India Limited	20231103	46	47.95	45.35	47.4	26088	47.4	up	up	correct
533019.BSE	Simplex Papers Limited	20231103	920.1	985.85	900.05	910.55	64	910.55	down	down	correct
533022.BSE	20 Microns Limited	20231103	147	149.8	146.9	149.8	33278	149.8	up	up	correct
533023.BSE	WABCO India Limited	20231103	15898.45	15993.15	15748.6	15924.1	86	15924.1	up	up	correct
533033.BSE	Isgec Heavy Engineering Limited	20231103	726.95	726.95	702.3	705.45	1272	705.45	down	down	correct
533047.BSE	Indian Metals and Ferro Alloys Limited	20231103	442.5	448.85	432	437.95	11220	430.4491	down	down	correct
533080.BSE	Mold-Tek Packaging Limited	20231103	902.1	920.1	896.05	900.4	5246	900.4	down	down	correct
533090.BSE	Excel Realty N Infra Limited	20231103	0.38	0.38	0.38	0.38	201619	0.38
533095.BSE	Bengal & Assam Company Limited	20231103	7440	7999	7390	7917.75	3801	7917.75	up	up	correct
533104.BSE	Globus Spirits Limited	20231103	827.9	834.95	815.9	831.45	8322	831.45	up	up	correct
533106.BSE	Oil India Limited	20231103	304	308.35	301	303	133855	303	down	down	correct
533108.BSE	Bhilwara Technical Textiles Limited	20231103	29.32	29.32	29.32	29.32	28122	29.32
533121.BSE	Expleo Solutions Limited	20231103	1324.95	1349.1	1320.25	1322.65	1015	1322.65	down	down	correct
533122.BSE	RattanIndia Power Limited	20231103	7.02	7.16	6.92	7.11	16486039	7.11	up	up	correct
533137.BSE	DEN Networks Limited	20231103	46.49	51.6	46.46	50.33	311780	50.33	up	up	correct
533138.BSE	Astec LifeSciences Limited	20231103	1256.7	1313	1256.65	1273.9	440	1273.9	up	up	correct
533146.BSE	D-Link (India) Limited	20231103	305	308	297.55	298.8	22639	298.8	down	down	correct
533149.BSE	Essar Securities Limited	20231103	10.22	10.42	10.22	10.25	7582	10.25	up	up	correct
533151.BSE	D. B. Corp Limited	20231103	300	309.75	298	305.2	19219	303.2156	up	up	correct
533152.BSE	MBL Infrastructures Limited	20231103	40.53	40.53	36.67	40.53	691994	40.53
533155.BSE	Jubilant FoodWorks Limited	20231103	504.45	509.95	503.2	507	19979	507	up	up	correct
533156.BSE	Vascon Engineers Limited	20231103	80.58	84.5	78.96	82.04	524849	82.04	up	up	correct
533160.BSE	D B Realty Limited	20231103	177.35	180	175.25	177.05	246476	177.05	down	down	correct
533161.BSE	Emmbi Industries Limited	20231103	108.8	110.95	107.35	109.8	4928	109.8	up	up	correct
533162.BSE	Hathway Cable and Datacom Limited	20231103	18.16	18.51	18.07	18.38	1598170	18.38	up	up	correct
533163.BSE	ARSS Infrastructure Projects Limited	20231103	19.98	19.98	18.65	19	984	19	down	down	correct
533164.BSE	Texmo Pipes and Products Limited	20231103	72.44	77.61	72.44	77.61	23916	77.61	up	up	correct
533166.BSE	Sundaram Multi Pap Limited	20231103	2.91	3.05	2.79	3	389811	3	up	up	correct
533167.BSE	Coromandel Engineering Company Limited	20231103	45.26	45.26	45.26	45.26	0	45.26
533168.BSE	Rossell India Limited	20231103	472.35	472.35	460.7	462.95	2351	462.95	down	down	correct
533169.BSE	Man Infraconstruction Limited	20231103	152.05	153.5	150	150.55	36833	150.55	down	down	correct
533170.BSE	Tamboli Capital Limited	20231103	174	174.5	170.05	170.45	4762	170.45	down	up	incorrect
533177.BSE	IL&FS Transportation Networks Limited	20231103	5.2	5.2	5	5.13	129105	5.13	down	down	correct
533181.BSE	IntraSoft Technologies Limited	20231103	125.65	128.4	123.4	127.2	2567	127.2	up	up	correct
533192.BSE	K.C.P. Sugar and Industries Corporation Limited	20231103	36.2	36.92	36.2	36.92	23507	36.92	up	up	correct
533193.BSE	Kirloskar Electric Company Limited	20231103	114.6	115	113	113.4	45611	113.4	down	down	correct
533202.BSE	NEL Holdings South Limited	20231103	2.75	2.81	2.69	2.78	38487	2.78	up	up	correct
533206.BSE	SJVN Limited	20231103	75.4	75.53	73.55	73.86	860027	73.86	down	up	incorrect
533208.BSE	Emami Paper Mills Limited	20231103	130.9	133.45	128.2	128.75	3139	128.75	down	down	correct
533210.BSE	Kriti Nutrients Limited	20231103	75.99	75.99	73.3	73.5	2341	73.5	down	down	correct
533212.BSE	GKB Ophthalmics Limited	20231103	103.5	106	103.5	103.68	390	103.68	up	up	correct
533217.BSE	Hindustan Media Ventures Limited	20231103	79.71	80.76	74.9	75.88	10441	75.88	down	up	incorrect
533218.BSE	Emami Realty Limited	20231103	85.9	87.19	83	83.96	11712	83.96	down	down	correct
533227.BSE	Asian Hotels (East) Limited	20231103	132.35	135.05	131.7	133.6	190	133.6	up	up	correct
533229.BSE	Bajaj Consumer Care Limited	20231103	236.25	237.35	234	235.15	17539	235.15	down	down	correct
533248.BSE	Gujarat Pipavav Port Limited	20231103	124	128	123.35	127	168471	127	up	down	incorrect
533259.BSE	Sastasundar Ventures Limited	20231103	334.85	341.95	322.8	336	4246	336	up	down	incorrect
533260.BSE	Career Point Limited	20231103	222.7	227.5	217.2	219	6392	219	down	up	incorrect
533261.BSE	Eros International Media Limited	20231103	18.59	20.12	18.47	19.49	185657	19.49	up	up	correct
533262.BSE	Ramky Infrastructure Limited	20231103	617.85	629.6	617.85	624.05	6040	624.05	up	down	incorrect
533263.BSE	Orient Green Power Company Limited	20231103	14.69	15.23	14.6	15.23	9549918	15.23	up	down	incorrect
533267.BSE	Cantabil Retail India Limited	20231103	216.9	216.9	204	207.1	19186	207.1	down	down	correct
533269.BSE	VA Tech Wabag Limited	20231103	503.6	513	498.6	501.45	20525	501.45	down	down	correct
533270.BSE	Bedmutha Industries Limited	20231103	140.1	140.1	140.1	140.1	300	140.1
533271.BSE	Ashoka Buildcon Limited	20231103	134.25	137.15	133.6	134.4	107001	134.4	up	down	incorrect
533272.BSE	Commercial Engineers & Body Builders Co Limited	20231103	308.3	310.25	306	307.35	75592	307.35	down	down	correct
533275.BSE	Gyscoal Alloys Limited	20231103	2.7	2.75	2.64	2.69	392307	2.69	down	up	incorrect
533278.BSE	Coal India Limited	20231103	310.25	314.5	310.25	311.9	280823	311.9	up	up	correct
533282.BSE	Gravita India Limited	20231103	1116.9	1116.9	1038.3	1084.75	14181	1084.75	down	down	correct
533284.BSE	R.P.P. Infra Projects Limited	20231103	76.85	78	75.2	76.75	11931	76.75	down	down	correct
533285.BSE	RDB Realty & Infrastructure Limited	20231103	66.43	66.43	62.26	65	4605	65	down	down	correct
533286.BSE	MOIL Limited	20231103	235.95	238.5	230.75	235.85	117128	235.85	down	down	correct
533287.BSE	Zee Learn Limited	20231103	5.28	5.48	5.28	5.48	207605	5.48	up	up	correct
533289.BSE	Kesar Terminals & Infrastructure Limited	20231103	55.5	57.26	53.5	55.14	7156	55.14	down	down	correct
533292.BSE	A2Z Infra Engineering Limited	20231103	9.75	10	9.64	9.95	24852	9.95	up	down	incorrect
533293.BSE	Kirloskar Oil Engines Limited	20231103	506.05	535.9	506.05	533.5	181678	533.5	up	up	correct
533295.BSE	Punjab & Sind Bank	20231103	40.84	41.15	40.25	40.54	149016	40.54	down	up	incorrect
533296.BSE	Future Market Networks Limited	20231103	5.57	5.85	5.56	5.73	1735	5.73	up	down	incorrect
533298.BSE	Surana Solar Limited	20231103	24.15	24.25	23.45	23.57	18218	23.57	down	down	correct
533301.BSE	Shekhawati Poly-Yarn Limited	20231103	0.57	0.57	0.57	0.57	1450	0.57
533302.BSE	Kalyani Investment Company Limited	20231103	2695	2695	2575.5	2579.25	102	2579.25	down	down	correct
533303.BSE	BF Investment Limited	20231103	484.15	492.05	483.25	483.9	668	483.9	down	down	correct
533306.BSE	Summit Securities Limited	20231103	1082.55	1082.55	1050.3	1058.3	475	1058.3	down	down	correct
533315.BSE	Innovassynth Investments Limited	20231103	23.1	25.48	23.1	23.27	4385	23.27	up	up	correct
533317.BSE	Omkar Speciality Chemicals Limited	20231103	8.25	8.66	8.15	8.65	5990	8.65	up	down	incorrect
533320.BSE	Jubilant Industries Limited	20231103	620.4	625.45	609.1	616.25	3607	616.25	down	down	correct
533329.BSE	Indian Terrain Fashions Limited	20231103	56.26	57.45	55.76	56.08	8150	56.08	down	up	incorrect
533333.BSE	Fineotex Chemical Limited	20231103	299.35	301	294.75	295.85	22099	295.85	down	down	correct
533339.BSE	Zen Technologies Limited	20231103	728	728	710	711.4	11981	711.4	down	down	correct
533344.BSE	PTC India Financial Services Limited	20231103	32.58	33.19	31.4	32.48	1569010	32.48	down	down	correct
533398.BSE	Muthoot Finance Limited	20231103	1314.75	1330	1314.75	1323.5	3807	1323.5	up	up	correct
533400.BSE	Future Consumer Limited	20231103	0.78	0.8	0.77	0.8	1241025	0.8	up	up	correct
533407.BSE	CIL Nova Petrochemicals Limited	20231103	29.25	29.25	29.25	29.25	7438	29.25
533427.BSE	VMS Industries Limited	20231103	28.65	29.48	28.34	29.48	16511	29.48	up	up	correct
533451.BSE	Karma Energy Limited	20231103	43	44.25	42.65	42.65	1667	42.65	down	down	correct
533470.BSE	Rushil Décor Limited	20231103	367.5	374	365	365.65	10030	365.65	down	down	correct
533477.BSE	Enkei Wheels (India) Limited	20231103	576.05	585.95	575	575.25	798	575.25	down	up	incorrect
533482.BSE	Kridhan Infra Limited	20231103	2.29	2.4	2.29	2.4	2805	2.4	up	up	correct
533506.BSE	Inventure Growth & Securities Limited	20231103	2.15	2.33	2.14	2.21	2302367	2.21	up	up	correct
533543.BSE	Brooks Laboratories Limited	20231103	116.95	116.95	116.95	116.95	22857	116.95
533552.BSE	Rupa & Company Limited	20231103	251.55	251.55	248.35	249.25	4056	249.25	down	down	correct
533553.BSE	TD Power Systems Limited	20231103	243.7	245.05	239	243.85	2604	243.85	up	up	correct
533581.BSE	PG Electroplast Limited	20231103	1972.95	2013.15	1972.95	1990.25	2115	1990.25	up	up	correct
533602.BSE	Lesha Industries Limited	20231103	4	4.03	3.85	3.98	406242	3.98	down	down	correct
533608.BSE	RDB Rasayans Limited	20231103	111.7	111.7	104.65	108	3472	108	down	up	incorrect
533629.BSE	Tijaria Polypipes Limited	20231103	6.3	6.3	5.9	6.1	53788	6.1	down	down	correct
533632.BSE	Onelife Capital Advisors Limited	20231103	18.89	18.89	16.95	17.06	25413	17.06	down	down	correct
533638.BSE	Flexituff Ventures International Limited	20231103	41.16	41.16	41.16	41.16	987	41.16
533655.BSE	Triveni Turbine Limited	20231103	391.35	402	382.35	392.6	64144	392.6	up	down	incorrect
533676.BSE	Indo Thai Securities Ltd	20231103	212.05	215.75	210.05	214	559	214	up	up	correct
533758.BSE	APL Apollo Tubes Limited	20231103	1570.2	1598.65	1536	1543.75	28385	1543.75	down	down	correct
533761.BSE	GPT Infraprojects Limited	20231103	110.55	113.5	110.55	113.5	15262	113.5	up	up	correct
533896.BSE	Fervent Synergies Limited	20231103	18.28	19.25	18.28	18.47	804	18.47	up	up	correct
533982.BSE	Tera Software Limited	20231103	43.76	45.24	43.45	43.95	5731	43.95	up	down	incorrect
534060.BSE	PMC Fincorp Limited	20231103	1.65	1.7	1.63	1.7	1088079	1.7	up	up	correct
534063.BSE	Futuristic Solutions Limited	20231103	58.8	58.8	58.8	58.8	170	58.8
534064.BSE	Alliance Integrated Metaliks Limited	20231103	26.01	26.96	26.01	26.78	26393	26.78	up	up	correct
534076.BSE	RHI Magnesita India Limited	20231103	693	709.3	685.4	704.85	8699	704.85	up	up	correct
534091.BSE	Multi Commodity Exchange of India Limited	20231103	2456.4	2574.7	2424	2546	168079	2546	up	up	correct
534139.BSE	Schneider Electric Infrastructure Limited	20231103	325.7	331.05	325	328.75	10483	328.75	up	up	correct
534190.BSE	Olympic Cards Limited	20231103	3.7	3.81	3.5	3.66	4349	3.66	down	down	correct
534309.BSE	NBCC (India) Limited	20231103	68.49	68.49	66.75	67	1699648	67	down	down	correct
534312.BSE	MT Educare Limited	20231103	3.19	3.32	3.1	3.18	14400	3.18	down	down	correct
534328.BSE	Hexa Tradex Limited	20231103	145.05	145.15	143.55	144.3	1566	144.3	down	down	correct
534338.BSE	Max Heights Infrastructure Limited	20231103	47	49.33	46.5	46.82	1812	46.82	down	down	correct
534369.BSE	Tribhovandas Bhimji Zaveri Limited	20231103	119.75	128.25	119.1	127.25	144481	127.25	up	up	correct
534392.BSE	Vardhman Special Steels Limited	20231103	217.75	226.8	214.05	224.7	42954	224.7	up	down	incorrect
534425.BSE	Speciality Restaurants Limited	20231103	180.7	180.85	178.55	179.65	3690	179.65	down	down	correct
534532.BSE	Lypsa Gems & Jewellery Limited	20231103	5.01	5.47	5	5.15	10077	5.15	up	up	correct
534535.BSE	Bio Green Papers Limited	20231103	1.81	1.81	1.81	1.81	0	1.81
534597.BSE	RattanIndia Enterprises Limited	20231103	56.45	57.35	55.93	56.8	281964	56.8	up	up	correct
534598.BSE	S. E. Power Limited	20231103	16.3	17	15.5	16.1	8547	16.1	down	down	correct
534600.BSE	JTL Infra Limited	20231103	223.7	225	218.15	223.2	23538	223.2	down	down	correct
534612.BSE	Advance Metering Technology Limited	20231103	27.86	28.48	26.31	27.66	6835	27.66	down	down	correct
534615.BSE	North Eastern Carrying Corporation Limited	20231103	23	23.31	22.81	22.89	7918	22.89	down	down	correct
534618.BSE	Sangam Renewables Limited	20231103	1355	1375	1331.25	1345.2	18398	1345.2	down	down	correct
534623.BSE	Jupiter Infomedia Limited	20231103	23.64	25	23.56	24.23	26520	24.23	up	up	correct
534674.BSE	Ducon Infratechnolgies Limited	20231103	7.02	7.15	6.83	7	42855	7	down	down	correct
534680.BSE	SRG Housing Finance Limited	20231103	255.05	255.75	252	252.15	2292	252.15	down	down	correct
534707.BSE	Aditri Gems & Jewels Industries Limited	20231103	0.96	0.96	0.96	0.96	0	0.96
534731.BSE	Bronze Infra-Tech Limited	20231103	0.94	0.94	0.94	0.94	0	0.94
534732.BSE	Intellivate Capital Advisors Limited	20231103	33.49	33.5	32.48	33.5	12517	33.5	up	up	correct
534733.BSE	Supremex Shine Steels Limited	20231103	9.8	9.8	9.03	9.4	34643	9.4	down	down	correct
534742.BSE	Zuari Agro Chemicals Limited	20231103	149.65	153.2	149.65	151.75	14765	151.75	up	up	correct
534748.BSE	Steel Exchange India Limited	20231103	8.71	8.9	8.63	8.67	285387	8.67	down	down	correct
534755.BSE	Trio Mercantile & Trading Limited	20231103	0.79	0.81	0.77	0.78	103895	0.78	down	down	correct
534758.BSE	Cigniti Technologies Limited	20231103	1122.35	1130	1086	1090.15	14690	1090.15	down	down	correct
534796.BSE	CDG Petchem Limited	20231103	38.22	38.22	38.22	38.22	555	38.22
534809.BSE	PC Jeweller Limited	20231103	30.06	30.25	29.79	29.9	387196	29.9	down	down	correct
534816.BSE	Indus Towers Limited	20231103	190.05	192.95	186.8	188.35	449396	188.35	down	down	correct
534976.BSE	V-Mart Retail Limited	20231103	1679.95	1724	1679	1710.3	3119	1710.3	up	up	correct
535204.BSE	Mukta Agriculture Limited	20231103	3.17	3.45	3.17	3.38	1306	3.38	up	up	correct
535205.BSE	Mystic Electronics Limited	20231103	4.17	4.17	3.8	3.84	9110	3.84	down	down	correct
535279.BSE	Bothra Metals and Alloys Limited	20231103	8.5	8.5	8.5	8.5	0	8.5
535322.BSE	Repco Home Finance Limited	20231103	404.85	422	404.85	409.5	20211	409.5	up	up	correct
535601.BSE	Sreeleathers Limited	20231103	251.2	259.55	251.1	251.8	2384	251.8	up	up	correct
535602.BSE	Sharda Motor Industries Limited	20231103	957.15	978	947.6	974.5	3723	974.5	up	up	correct
535620.BSE	Binny Mills Limited	20231103	145.15	145.15	145.15	145.15	0	145.15
535621.BSE	S V Global Mill Limited	20231103	96.83	96.83	87.68	87.98	1730	87.98	down	down	correct
535648.BSE	Just Dial Limited	20231103	730	730	714.75	719	4773	719	down	down	correct
535657.BSE	ObjectOne Information Systems Limited	20231103	14.7	15.25	14.25	14.51	808	14.51	down	down	correct
535667.BSE	India Finsec Limited	20231103	47.9	48.5	45.1	45.16	1416	45.16	down	up	incorrect
535693.BSE	Brahmaputra Infrastructure Limited	20231103	45.8	46.7	44.25	46.13	20405	46.13	up	up	correct
535754.BSE	Orient Cement Limited	20231103	195.65	206	192.8	204.5	81541	204.5	up	up	correct
535789.BSE	Indiabulls Housing Finance Limited	20231103	166.95	168.8	164	165.1	360568	165.1	down	down	correct
536507.BSE	Future Lifestyle Fashions Limited	20231103	2.91	2.99	2.91	2.96	26590	2.96	up	up	correct
536565.BSE	Trimurthi Limited	20231103	8	8	8	8	25	8
536672.BSE	VCU Data Management Limited	20231103	5.72	5.72	5.58	5.69	12742	5.69	down	down	correct
536738.BSE	Stellar Capital Services Limited	20231103	3.9	4.15	3.9	4.03	12000	4.03	up	down	incorrect
536751.BSE	Five X Tradecom Limited	20231103	0.5	0.5	0.5	0.5	0	0.5
536773.BSE	Jindal Poly Investment and Finance Company Limited	20231103	690.55	690.55	670.25	674	652	674	down	down	correct
536868.BSE	Integra Telecommunication & Software Limited	20231103	10.68	10.7	10.32	10.46	15578	10.46	down	down	correct
536965.BSE	B. P. Capital Limited	20231103	5.75	5.75	5.75	5.75	0	5.75
537069.BSE	Arnold Holdings Ltd	20231103	18.33	18.33	18.1	18.1	20	18.1	down	down	correct
537092.BSE	Modex International Securities Limited	20231103	3.33	3.33	3.33	3.33	0	3.33
537291.BSE	Nath Bio-Genes (India) Limited	20231103	184.75	196	184.75	191.55	394	191.55	up	up	correct
537536.BSE	Denis Chem Lab Limited	20231103	100.2	105.9	100.2	103	1443	103	up	up	correct
537582.BSE	Unishire Urban Infra Limited	20231103	2	2	2	2	0	2
537669.BSE	Laxmipati Engineering Works Limited	20231103	57.5	57.5	57.5	57.5	0	57.5
537750.BSE	Kiran Vyapar Limited	20231103	146.95	148	144	145.15	8630	145.15	down	down	correct
537785.BSE	Race Eco Chain Limited	20231103	268.05	274.8	268	270.2	1358	270.2	up	up	correct
537820.BSE	Viji Finance Limited	20231103	1.75	1.79	1.7	1.78	7012	1.78	up	up	correct
538081.BSE	Haria Apparels Limited	20231103	4.3	4.44	4.3	4.43	20045	4.43	up	up	correct
538092.BSE	Joonktollee Tea & Industries Limited	20231103	72.2	76.99	72.2	76	526	76	up	up	correct
538119.BSE	R & B Denims Limited	20231103	39.11	40.15	38.26	39.25	16057	39.25	up	up	correct
538180.BSE	Gold Line International Finvest Limited	20231103	0.67	0.67	0.64	0.67	828942	0.67
538212.BSE	Sharp Investments Limited	20231103	0.76	0.76	0.74	0.76	197006	0.76
538268.BSE	Wonderla Holidays Limited	20231103	886.95	952.25	886.95	941.45	34183	941.45	up	up	correct
538402.BSE	SPS Finquest Limited	20231103	60.7	60.7	60.7	60.7	78284	60.7
538432.BSE	Divinus Fabrics Limited	20231103	6.2	6.2	6.2	6.2	0	6.2
538433.BSE	Classic Global Finance and Capital Limited	20231103	0.47	0.47	0.47	0.47	0	0.47
538446.BSE	Moneyboxx Finance Limited	20231103	180.5	187.8	180	185.7	18079	185.7	up	up	correct
538452.BSE	Quasar India Limited	20231103	29.3	29.3	29.3	29.3	1	29.3
538464.BSE	Thirani Projects Ltd.	20231103	3.85	3.9	3.85	3.85	56	3.85
538476.BSE	Capital Trade Links Limited	20231103	37.75	37.75	35.32	37.41	10048	37.41	down	down	correct
538537.BSE	Omansh Enterprises Limited	20231103	0.52	0.52	0.52	0.52	0	0.52
538539.BSE	J. Taparia Projects Limited	20231103	75.38	75.38	75.38	75.38	123462	75.38
538540.BSE	Ramchandra Leasing and Finance Limited	20231103	0.81	0.83	0.81	0.81	18524	0.81
538564.BSE	James Warren Tea Limited	20231103	251.95	252.45	247.05	252	117	252	up	up	correct
538567.BSE	Gulf Oil Lubricants India Limited	20231103	629.95	629.95	612.75	615.7	6209	615.7	down	down	correct
538597.BSE	TTI Enterprise Limited	20231103	14.39	14.64	14.01	14.13	9696	14.13	down	down	correct
538598.BSE	Vishal Fabrics Limited	20231103	21.83	21.99	21.4	21.61	20578	21.61	down	down	correct
538607.BSE	Toyam Industries Limited	20231103	6	6.19	5.91	6.19	2586921	6.19	up	down	incorrect
538611.BSE	Real Touch Finance Limited	20231103	22.52	22.52	22.52	22.52	5	22.52
538635.BSE	Snowman Logistics Limited	20231103	49.7	51.8	49.61	50.51	91090	50.51	up	up	correct
538647.BSE	Purshottam Investofin Limited	20231103	20.47	20.47	20.47	20.47	0	20.47
538653.BSE	Ejecta Marketing Limited	20231103	0.8	0.8	0.8	0.8	0	0.8
538666.BSE	Sharda Cropchem Limited	20231103	398.6	411.85	398.6	409.3	3530	409.3	up	up	correct
538707.BSE	Rajasthan Cylinders and Containers Limited	20231103	37.25	38.7	37.25	38.35	589	38.35	up	up	correct
538708.BSE	Econo Trade (India) Limited	20231103	8.3	8.48	8.1	8.46	1024	8.46	up	up	correct
538713.BSE	Atishay Limited	20231103	44.93	47	44.93	45.39	15919	45.39	up	down	incorrect
538714.BSE	Suchitra Finance & Trading Company Limited	20231103	69.9	73	66.45	72.9	123	72.9	up	up	correct
538715.BSE	Dhabriya Polywood Limited	20231103	346.45	346.45	346.45	346.45	3843	346.45
538716.BSE	Aryaman Capital Markets Limited	20231103	60	60	60	60	0	60
538730.BSE	PDS Multinational Fashions Limited	20231103	585.05	597.75	577.05	584.6	12013	584.6	down	down	correct
538732.BSE	Vibrant Global Capital Limited	20231103	73.48	76	68.61	73.62	1360	73.62	up	up	correct
538734.BSE	Ceinsys Tech Limited	20231103	371	373	356	357.75	125346	357.75	down	up	incorrect
538770.BSE	Crane Infrastructure Limited	20231103	21	21.3	20.58	20.58	2014	20.58	down	up	incorrect
538772.BSE	Niyogin Fintech Limited	20231103	73	74.24	72.05	73.09	56892	73.09	up	up	correct
538778.BSE	Akashdeep Metal Industries Limited	20231103	22.44	22.44	21.02	21.24	57854	21.24	down	down	correct
538787.BSE	Goenka Business & Finance Limited	20231103	5.9	5.9	5.8	5.8	4085	5.8	down	down	correct
538795.BSE	Shree Ajit Pulp and Paper Limited	20231103	289.85	290	284	284	823	284	down	down	correct
538812.BSE	Aanchal Ispat Limited	20231103	9.01	9.15	9.01	9.1	13500	9.1	up	up	correct
538817.BSE	Captain Pipes Limited	20231103	21.79	22.08	21.5	21.77	401711	21.77	down	down	correct
538833.BSE	Anubhav Infrastructure Limited	20231103	11.06	12.9	11.06	12.13	20103	12.13	up	up	correct
538835.BSE	Intellect Design Arena Limited	20231103	656.2	665.1	646	657.9	10510	657.9	up	up	correct
538836.BSE	Monte Carlo Fashions Limited	20231103	786	787	768.4	770.7	1071	770.7	down	down	correct
538837.BSE	Jeevan Scientific Technology Limited	20231103	62	62	58.2	59.15	5364	59.15	down	down	correct
538890.BSE	M.K. Exim (India) Limited	20231103	115	115.6	112.05	115.3	29013	115.3	up	up	correct
538891.BSE	Magellanic Cloud Limited	20231103	461.5	463.3	460.85	461.4	216884	461.4	down	down	correct
538902.BSE	Dhunseri Tea & Industries Limited	20231103	214.2	214.9	212.5	214	148	214	down	down	correct
538922.BSE	Cosyn Limited	20231103	41	41.48	35.5	39.07	24765	39.07	down	down	correct
538943.BSE	Sonal Mercantile Limited	20231103	88.45	88.45	85.01	87.38	481	87.38	down	up	incorrect
538952.BSE	Abhinav Leasing and Finance Limited	20231103	1.91	1.95	1.87	1.95	14245	1.95	up	up	correct
538961.BSE	Genus Paper & Boards Limited	20231103	18.68	18.68	17.78	18.23	13906	18.23	down	down	correct
538962.BSE	Minda Corporation Limited	20231103	340.35	351	336.2	341.3	82965	341.3	up	up	correct
538964.BSE	Mercury Laboratories Limited	20231103	796	796	795	795	10	795	down	down	correct
538979.BSE	Greenlam Industries Limited	20231103	532.1	563	517.2	555.85	19707	555.85	up	up	correct
538987.BSE	Talbros Engineering Limited	20231103	765	765	764	764	1363	764	down	down	correct
539006.BSE	PTC Industries Limited	20231103	5108.35	5108.35	5002	5052.65	1234	5052.65	down	down	correct
539009.BSE	GBL Industries Limited	20231103	2.84	2.84	2.84	2.84	0	2.84
539015.BSE	Ortel Communications Limited	20231103	0.9	0.9	0.85	0.85	791	0.85	down	up	incorrect
539016.BSE	Neil Industries Limited	20231103	10.78	10.78	10.78	10.78	331	10.78
539017.BSE	Star Housing Finance Limited	20231103	68.3	69.44	68	68.63	185363	68.63	up	up	correct
539026.BSE	SSPN Finance Limited	20231103	5.05	5.05	5.05	5.05	4000	5.05
539032.BSE	Fraser and Company Limited	20231103	4.85	5.68	4.85	5.01	22262	5.01	up	down	incorrect
539041.BSE	SVP Housing Limited	20231103	72	72	70	70.05	110000	70.05	down	down	correct
539042.BSE	AGI Infra Limited	20231103	595	595	580	593.95	259	593.95	down	down	correct
539043.BSE	BKM Industries Limited	20231103	0.92	0.92	0.9	0.9	34094	0.9	down	down	correct
539045.BSE	Manaksia Aluminium Company Limited	20231103	25.2	25.41	25.02	25.13	548	25.13	down	down	correct
539046.BSE	Manaksia Coated Metals & Industries Limited	20231103	26.45	26.79	25.32	25.73	6559	25.73	down	down	correct
539113.BSE	Paul Merchants Limited	20231103	2137.6	2137.6	2137.6	2137.6	256	2137.6
539117.BSE	Sujala Trading & Holdings Limited	20231103	33.25	33.4	33.25	33.4	3225	33.4	up	up	correct
539118.BSE	VRL Logistics Limited	20231103	666	682.45	663.55	674.9	8339	674.9	up	up	correct
539126.BSE	MEP Infrastructure Developers Limited	20231103	13.05	13.25	12.75	13	125703	13	down	down	correct
539132.BSE	Vegetable Products Limited	20231103	30.5	31.28	29.75	29.88	121707	29.88	down	down	correct
539141.BSE	UFO Moviez India Limited	20231103	120.7	120.7	110	111.65	69277	111.65	down	up	incorrect
539148.BSE	Shivalik Rasayan Limited	20231103	695.05	695.5	689.4	694.6	274	694.6	down	down	correct
539150.BSE	PNC Infratech Limited	20231103	331.65	343.8	330.8	338.9	24404	338.9	up	up	correct
539151.BSE	Arfin India Limited	20231103	41	41	39.4	39.85	20240	39.85	down	down	correct
539174.BSE	Helpage Finlease Limited	20231103	20.24	20.24	19.75	19.75	189	19.75	down	down	correct
539176.BSE	Hawa Engineers Limited	20231103	98.95	98.95	97	98.95	185	98.95
539195.BSE	POCL Enterprises Limited	20231103	202	213.65	200.5	210.05	6437	210.05	up	up	correct
539196.BSE	Amba Enterprises Limited	20231103	84	85.68	84	85.68	9815	85.68	up	up	correct
539197.BSE	Devhari Exports (India) Limited	20231103	0.51	0.51	0.51	0.51	0	0.51
539216.BSE	Garment Mantra Lifestyle Limited	20231103	4.52	4.68	4.52	4.64	19452	4.64	up	down	incorrect
539217.BSE	Srestha Finvest Limited	20231103	1.2	1.21	1.14	1.21	116893	1.21	up	up	correct
539219.BSE	Mauria Udyog Limited	20231103	10.68	10.68	10.68	10.68	14096	10.68
539221.BSE	Sportking India Limited	20231103	790	795.95	778.45	781.1	1648	781.1	down	down	correct
539222.BSE	VMV Holidays Limited	20231103	205	205.2	198	200.05	52700	200.05	down	down	correct
539223.BSE	Ambition Mica Limited	20231103	3.83	3.83	3.83	3.83	0	3.83
539227.BSE	Loyal Equipments Limited	20231103	191	193.8	175.4	178.15	105512	178.15	down	down	correct
539228.BSE	Gala Global Products Limited	20231103	5.73	5.73	5.73	5.73	84027	5.73
539229.BSE	Majestic Research Services and Solutions Limited	20231103	4.38	4.38	4.38	4.38	0	4.38
539251.BSE	Balkrishna Paper Mills Limited	20231103	29.41	29.89	29.25	29.64	4824	29.64	up	up	correct
539252.BSE	Shyam Century Ferrous Limited	20231103	19.3	20.68	19.3	20.21	29326	20.21	up	up	correct
539267.BSE	Dr Habeebullah Life Sciences Limited	20231103	17.09	17.09	16.34	16.95	886	16.95	down	down	correct
539275.BSE	Mangalam Seeds Limited	20231103	219.95	219.95	213.5	216.4	1114	216.4	down	down	correct
539276.BSE	Kaya Limited	20231103	362.7	362.7	355.2	355.2	507	355.2	down	down	correct
539278.BSE	Symbiox Investment & Trading Co Ltd	20231103	2.67	2.79	2.66	2.69	36784	2.69	up	up	correct
539289.BSE	Majesco Limited	20231103	129.7	129.7	127.25	128.45	621	128.45	down	down	correct
539290.BSE	Oswal Greentech Limited	20231103	26.08	26.9	25.95	26.02	39279	26.02	down	down	correct
539300.BSE	A.K. Spintex Limited	20231103	135.2	139	135.2	136.75	17360	136.75	up	up	correct
539301.BSE	Arvind SmartSpaces Limited	20231103	339.3	349	338.55	346.6	9428	346.6	up	down	incorrect
539302.BSE	Power Mech Projects Limited	20231103	3476.15	3499.95	3427.35	3440.35	911	3440.35	down	down	correct
539309.BSE	Rama Steel Tubes Limited	20231103	34.16	34.75	33.45	33.49	40554	33.49	down	down	correct
539331.BSE	Veto Switchgears and Cables Limited	20231103	118	118	113.4	115.7	4492	115.7	down	down	correct
539332.BSE	Navkar Corporation Limited	20231103	61.7	62.08	60.1	60.66	48468	60.66	down	down	correct
539346.BSE	Sadbhav Infrastructure Project Limited	20231103	3.99	3.99	3.93	3.93	90681	3.93	down	down	correct
539353.BSE	Sal Automotive Limited	20231103	437.8	437.8	407.2	408.85	1942	408.85	down	up	incorrect
539354.BSE	Polyspin Exports Limited	20231103	46.56	47.9	46.5	47.9	751	47.9	up	up	correct
539363.BSE	Sri Krishna Constructions (India) Limited	20231103	5.2	5.2	5.2	5.2	0	5.2
539391.BSE	Acme Resources Limited	20231103	23.33	25.69	23.33	25	4364	25	up	down	incorrect
539399.BSE	Bella Casa Fashion & Retail Limited	20231103	161.9	161.9	154.55	159	73	159	down	down	correct
539400.BSE	Mallcom (India) Limited	20231103	1091.25	1106.65	1075.9	1105	512	1105	up	up	correct
539407.BSE	Generic Engineering Construction and Projects Limited	20231103	55.2	55.6	53	53.26	5863	53.26	down	down	correct
539408.BSE	Kuber Udyog Limited	20231103	8.73	8.73	8.73	8.73	3500	8.73
539428.BSE	Tejnaksh Healthcare Limited	20231103	30.68	32.83	29.7	30.16	9733	30.16	down	down	correct
539447.BSE	Beardsell Limited	20231103	43.9	44.53	43.5	43.92	3557	43.92	up	up	correct
539448.BSE	InterGlobe Aviation Limited	20231103	2502.55	2540	2473	2508.45	13452	2508.45	up	up	correct
539450.BSE	S H Kelkar and Company Limited	20231103	149	149.5	146	147.15	1503	147.15	down	down	correct
539455.BSE	Aryavan Enterprise Limited	20231103	30.58	30.58	30.58	30.58	0	30.58
539470.BSE	Shree Ganesh Bio-Tech (India) Limited	20231103	0.75	0.76	0.74	0.76	1372219	0.76	up	up	correct
539479.BSE	GTV Engineering Limited	20231103	357.4	364	342	344.6	831	344.6	down	down	correct
539518.BSE	Uday Jewellery Industries Limited	20231103	128.6	129.75	124.3	129.25	39687	129.25	up	up	correct
539525.BSE	Navketan Merchants Limited	20231103	1.04	1.04	1.04	1.04	0	1.04
539527.BSE	Creative Castings Limited	20231103	710	724	693.05	700.9	733	700.9	down	up	incorrect
539542.BSE	Lux Industries Limited	20231103	1347.2	1362.25	1338	1345.65	1891	1345.65	down	down	correct
539551.BSE	Narayana Hrudayalaya Limited	20231103	1005.05	1041.6	1005.05	1034.8	16622	1034.8	up	up	correct
539562.BSE	Kayel Securities Ltd	20231103	31.25	31.25	29.82	30.33	22209	30.33	down	down	correct
539593.BSE	Shivansh Finserve Limited	20231103	4.28	4.41	3.99	4.41	7887	4.41	up	up	correct
539594.BSE	Mishtann Foods Limited	20231103	13.15	13.65	12.3	13.08	20774240	13.08	down	up	incorrect
539636.BSE	Precision Camshafts Limited	20231103	256.85	259	252.65	253.8	24453	253.8	down	down	correct
539658.BSE	TeamLease Services Limited	20231103	2387.2	2401.3	2372.35	2387	2112	2387	down	down	correct
539659.BSE	Vidli Restaurants Limited	20231103	66.06	68.49	64.22	68.46	1283	68.46	up	up	correct
539660.BSE	Best Agrolife Limited	20231103	1044	1070	1044	1052.25	14109	1052.25	up	up	correct
539661.BSE	Ace Men Engg Works Limited	20231103	60.5	60.5	55.96	57.68	1210	57.68	down	down	correct
539678.BSE	Quick Heal Technologies Limited	20231103	330.35	334.1	316.5	320.05	65037	320.05	down	down	correct
539679.BSE	Kapil Raj Finance Limited	20231103	16.6	16.85	15.38	16.42	526	16.42	down	down	correct
539686.BSE	K.P. Energy Limited	20231103	535	548.95	525.5	532.35	71719	532.35	down	down	correct
539730.BSE	Fredun Pharmaceuticals Limited	20231103	820	847	811.5	821.7	2539	821.7	up	up	correct
539742.BSE	Simbhaoli Sugars Limited	20231103	29.78	31.59	29.78	31.04	26024	31.04	up	up	correct
539770.BSE	Darjeeling Ropeway Company Limited	20231103	3.71	3.71	3.71	3.71	0	3.71
539785.BSE	Pudumjee Paper Products Limited	20231103	46.55	46.85	46	46.25	23464	46.25	down	down	correct
539787.BSE	HealthCare Global Enterprises Limited	20231103	371.85	377.95	368.5	373.95	7389	373.95	up	up	correct
539798.BSE	Umiya Tubes Limited	20231103	6.2	6.4	6.1	6.1	2681	6.1	down	down	correct
539799.BSE	Bharat Wire Ropes Limited	20231103	258	267.5	254.65	265.25	32249	265.25	up	up	correct
539800.BSE	Chd Chemicals Limited	20231103	4.88	4.92	4.88	4.9	8067	4.9	up	up	correct
539807.BSE	Infibeam Avenues Limited	20231103	19.83	20.19	19.29	19.55	3998230	19.55	down	down	correct
539814.BSE	Le Lavoir Limited	20231103	101.05	108.7	101.05	105.75	4780	105.75	up	down	incorrect
539835.BSE	Superior Finlease Limited	20231103	1.77	1.79	1.67	1.79	28759	1.79	up	up	correct
539837.BSE	Raghav Productivity Enhancers Limited	20231103	649	668	639.5	645.65	8064	645.65	down	down	correct
539841.BSE	Lancer Container Lines Limited	20231103	89	90.5	87.7	89.58	663617	89.58	up	up	correct
539871.BSE	Thyrocare Technologies Limited	20231103	545	563.8	545	549.05	3930	549.05	up	up	correct
539874.BSE	Ujjivan Financial Services Limited	20231103	540	544.95	531	532.6	45314	532.6	down	down	correct
539883.BSE	Pilani Investment and Industries Corporation Limited	20231103	2367.25	2378	2330.05	2352	232	2352	down	down	correct
539884.BSE	Darshan Orna Limited	20231103	2.8	2.94	2.8	2.85	71717	2.85	up	down	incorrect
539894.BSE	Madhav Infra Projects Ltd	20231103	6.12	6.21	6.12	6.21	182944	6.21	up	up	correct
539917.BSE	Nagarjuna Fertilizers and Chemicals Limited	20231103	8.34	8.35	8.16	8.2	79412	8.2	down	down	correct
539956.BSE	TAAL Enterprises Limited	20231103	2150	2197	2150	2179.1	584	2179.1	up	up	correct
539963.BSE	Zeal Aqua Limited	20231103	7.43	7.43	7.31	7.36	48538	7.36	down	down	correct
539978.BSE	Quess Corp Limited	20231103	422.4	430.85	420.7	422.9	10558	422.9	up	up	correct
539984.BSE	Hindusthan Urban Infrastructure Limited	20231103	2200	2319	2160	2166.25	123	2166.25	down	down	correct
539986.BSE	Commercial Syn Bags Limited	20231103	68.9	68.9	63	63.15	267582	63.15	down	down	correct
540047.BSE	Dilip Buildcon Limited	20231103	315	321.95	315	319.35	28799	319.35	up	up	correct
540048.BSE	S.P. Apparels Limited	20231103	563.65	574.75	553.25	557.65	3978	557.65	down	up	incorrect
540064.BSE	Future Retail Limited	20231103	2.97	3.04	2.95	2.99	75718	2.99	up	up	correct
540073.BSE	BLS International Services Limited	20231103	265.1	279.5	262.6	276.95	376748	276.95	up	up	correct
540078.BSE	Mitsu Chem Plast Limited	20231103	171	180	168.35	175.9	21858	175.9	up	up	correct
540083.BSE	TV Vision Limited	20231103	3.57	3.65	3.57	3.65	2070	3.65	up	up	correct
540108.BSE	Tiaan Consumer Limited	20231103	3.2	3.29	3.2	3.2	26894	3.2
540124.BSE	G N A Axles Limited	20231103	408.65	416	405.95	414.35	30575	414.35	up	up	correct
540143.BSE	Sagarsoft (India) Limited	20231103	144.4	144.5	140.25	141.7	874	141.7	down	down	correct
540145.BSE	Valiant Organics Limited	20231103	444	449.8	437	439.1	3705	439.1	down	down	correct
540146.BSE	Aditya Consumer Marketing Limited	20231103	71.79	71.79	63.11	65.33	39000	65.33	down	down	correct
540147.BSE	Shashijit Infraprojects Limited	20231103	6.5	6.9	6.4	6.56	61080	6.56	up	up	correct
540173.BSE	PNB Housing Finance Limited	20231103	735	746.65	725.75	730.25	17778	730.25	down	down	correct
540203.BSE	Sheela Foam Limited	20231103	1078.85	1092.9	1062.15	1068.85	17527	1068.85	down	down	correct
540210.BSE	The Mandhana Retail Ventures Limited	20231103	12.07	12.31	11.95	12.03	15667	12.03	down	down	correct
540212.BSE	TCI Express Limited	20231103	1327.65	1333.6	1317.65	1326.95	788	1326.95	down	down	correct
540222.BSE	Laurus Labs Limited	20231103	364	367.9	363.05	363.9	22449	363.9	down	down	correct
540268.BSE	Dhanvarsha Finvest Limited	20231103	75.48	75.48	71.62	72.4	129698	72.4	down	up	incorrect
540311.BSE	Jitf Infralogistics Ltd	20231103	480	488	476.05	477	505	477	down	down	correct
540360.BSE	Leading Leasing Finance And Investment Company Limited	20231103	2.8	2.8	2.69	2.72	31446	2.72	down	down	correct
540366.BSE	Music Broadcast Limited	20231103	13.81	14.1	13.75	13.86	98692	13.86	up	up	correct
540376.BSE	Avenue Supermarts Limited	20231103	3665	3667	3624.05	3645.5	12041	3645.5	down	down	correct
540401.BSE	Maximus International Limited	20231103	17.3	17.3	16.5	16.78	86084	16.78	down	up	incorrect
540403.BSE	CL Educate Limited	20231103	80.95	82	79.35	80.69	12814	80.69	down	down	correct
540497.BSE	S Chand and Company Limited	20231103	250	251.4	247.6	249.7	2888	249.7	down	down	correct
540530.BSE	Housing and Urban Development Corporation Limited	20231103	76.17	77	75.51	75.74	472427	75.74	down	down	correct
540544.BSE	PSP Projects Limited	20231103	779.9	792	761.75	784	4766	784	up	up	correct
540545.BSE	Bhakti Gems and Jewellery Limited	20231103	12.5	12.74	12.3	12.44	10247	12.44	down	down	correct
540575.BSE	Star Cement Limited	20231103	159	159.3	156.05	157	10964	157	down	up	incorrect
540590.BSE	Riddhi Corporate Services Limited	20231103	169.6	169.6	165.75	165.75	11029	165.75	down	down	correct
540595.BSE	Tejas Networks Limited	20231103	850.15	854.4	837.65	844.3	7946	844.3	down	down	correct
540596.BSE	Eris Lifesciences Limited	20231103	874	883.25	870	873.75	2135	873.75	down	down	correct
540615.BSE	7NR Retail Limited	20231103	0.46	0.49	0.46	0.46	389426	0.46
540642.BSE	Salasar Techno Engineering Limited	20231103	46.3	46.58	45.5	45.58	52079	45.58	down	up	incorrect
540648.BSE	Palash Securities Limited	20231103	110.15	114.8	110.1	111.3	2432	111.3	up	down	incorrect
540649.BSE	Avadh Sugar & Energy Limited	20231103	760.55	778.35	749.75	752.7	7604	752.7	down	down	correct
540650.BSE	Magadh Sugar & Energy Limited	20231103	768.95	774.05	735.7	755.1	3369	755.1	down	down	correct
540651.BSE	Jigar Cables Limited	20231103	43	43	43	43	0	43
540653.BSE	Sintex Plastics Technology Limited	20231103	1.12	1.17	1.12	1.17	943203	1.17	up	up	correct
540673.BSE	SIS Limited	20231103	432.6	435.5	429.55	430.35	737	430.35	down	down	correct
540678.BSE	Cochin Shipyard Limited	20231103	953.95	959.65	940	944.7	32601	944.7	down	down	correct
540679.BSE	Sms Lifesciences India Ltd.	20231103	499	510.1	498.85	500.45	828	500.45	up	up	correct
540680.BSE	KIOCL Limited	20231103	332.25	333.55	322.9	326.9	13197	326.9	down	down	correct
540686.BSE	Smruthi Organics Limited	20231103	179.4	179.4	173.15	175.2	1757	175.2	down	down	correct
540692.BSE	Apex Frozen Foods Limited	20231103	211.9	219.65	211.1	217.95	3053	217.95	up	up	correct
540702.BSE	Lasa Supergenerics Limited	20231103	24.61	25.35	24.55	24.72	13805	24.72	up	up	correct
540704.BSE	Matrimony.com Limited	20231103	579.05	582.35	573.3	574.4	2273	574.4	down	down	correct
540709.BSE	Reliance Home Finance Limited	20231103	2.11	2.11	2.11	2.11	391690	2.11
540710.BSE	Capacit'e Infraprojects Limited	20231103	208.15	214.5	207.1	212.85	32885	212.85	up	up	correct
540715.BSE	Sagar Diamonds Limited	20231103	43	43	43	43	0	43
540716.BSE	ICICI Lombard General Insurance Company Limited	20231103	1377.8	1377.8	1360	1361.9	3731	1361.9	down	up	incorrect
540719.BSE	SBI Life Insurance Company Limited	20231103	1340.05	1344.9	1325.5	1327.75	14648	1327.75	down	down	correct
540724.BSE	Prataap Snacks Limited	20231103	895	902.45	855.4	863.5	3983	863.5	down	down	correct
540726.BSE	Trident Texofab Limited	20231103	63.5	65.7	62.25	64	2738	64	up	up	correct
540730.BSE	Mehai Technology Limited	20231103	17.42	18.31	17.42	17.52	5403	17.52	up	down	incorrect
540735.BSE	IRIS Business Services Limited	20231103	113.9	113.9	109.3	113.9	1865	113.9
540737.BSE	Shree Ganesh Remedies Limited	20231103	488.95	488.95	480	485.65	1722	485.65	down	down	correct
540743.BSE	Godrej Agrovet Limited	20231103	467.95	476.5	467.95	471.9	5195	471.9	up	up	correct
540749.BSE	MAS Financial Services Limited	20231103	917.85	923.4	909.4	913.95	4960	913.95	down	down	correct
540750.BSE	Indian Energy Exchange Limited	20231103	129.15	129.8	127.4	127.6	354746	127.6	down	down	correct
540755.BSE	General Insurance Corporation of India	20231103	229.55	229.55	225	226.75	8898	226.75	down	down	correct
540756.BSE	Kaarya Facilities and Services Limited	20231103	5.85	5.85	5.85	5.85	6000	5.85
540757.BSE	Sheetal Cool Products Limited	20231103	432.7	432.7	406.45	414.95	3209	414.95	down	up	incorrect
540768.BSE	Mahindra Logistics Limited	20231103	350.55	354	350.15	351.6	10797	351.6	up	up	correct
540769.BSE	The New India Assurance Company Limited	20231103	140	142.2	136.85	138.5	31133	138.5	down	down	correct
540775.BSE	Khadim India Ltd	20231103	399	401.5	387.8	388.8	26484	388.8	down	down	correct
540776.BSE	5paisa Capital Ltd.	20231103	447.55	463	445.6	456	19700	456	up	up	correct
540777.BSE	HDFC Life Insurance Company Limited	20231103	621.6	625	619.45	622.15	32794	622.15	up	up	correct
540789.BSE	Diligent Media Corporation Limited	20231103	5.15	5.5	5	5.03	61478	5.03	down	down	correct
540796.BSE	Ratnabhumi Developers Ltd	20231103	107	107	107	107	6	107
540797.BSE	Shalby Ltd.	20231103	287.9	300	287.8	291.6	106134	291.6	up	up	correct
540798.BSE	Future Supply Chain Solutions Ltd.	20231103	10.3	11.18	10.3	10.5	9674	10.5	up	up	correct
540809.BSE	Mrc Exim Ltd.	20231103	13.4	13.4	12.49	12.5	84113	12.5	down	down	correct
540824.BSE	Astron Paper & Board Mill Ltd.	20231103	28.25	28.25	27.55	28.25	8501	28.25
540879.BSE	Apollo Micro Systems Ltd.	20231103	98.47	100	93.43	94.01	713974	94.01	down	down	correct
540901.BSE	Praxis Home Retail Ltd.	20231103	31.18	31.85	31.18	31.18	46674	31.18
540902.BSE	Amber Enterprises India Ltd.	20231103	2925.9	3150	2925.65	3116.3	13660	3116.3	up	up	correct
540937.BSE	Medico Remedies Ltd	20231103	76.36	76.36	74.4	75.02	2196	75.02	down	down	correct
540956.BSE	Bhatia Communications & Retail (India) Ltd	20231103	20.55	20.85	19.6	19.92	123510	19.92	down	up	incorrect
540975.BSE	Aster DM Healthcare Ltd	20231103	334	343.7	332.35	340.35	6932	340.35	up	up	correct
540980.BSE	The Yamuna Syndicate Limited	20231103	17600.05	18443.95	17600.05	17889	66	17889	up	up	correct
541019.BSE	H.G. Infra Engineering Limited	20231103	914.2	927.95	913.5	918.4	1947	918.4	up	up	correct
541083.BSE	Inflame Appliances Limited	20231103	630.05	639.95	630	634.7	6750	634.7	up	up	correct
541096.BSE	Bharat Parenterals Limited	20231103	598	625	598	611.1	2390	611.1	up	up	correct
541143.BSE	Bharat Dynamics Limited	20231103	1009.9	1063.5	1005	1039	46414	1039	up	up	correct
541144.BSE	Active Clothing Co Limited	20231103	75	75	71	72.21	8122	72.21	down	down	correct
541153.BSE	Bandhan Bank Limited	20231103	216.05	218.85	216.05	217.45	284368	217.45	up	down	incorrect
541163.BSE	Sandhar Technologies Limited	20231103	381.7	389.95	377.4	385.45	3932	385.45	up	up	correct
541195.BSE	Mishra Dhatu Nigam Limited	20231103	398	401.6	396.7	397.85	22161	397.85	down	down	correct
541206.BSE	Orissa Bengal Carrier Limited	20231103	67.43	68.55	65	65.68	14022	65.68	down	down	correct
541233.BSE	Lemon Tree Hotels Limited	20231103	109.2	110.3	107.95	108.95	317585	108.95	down	up	incorrect
541269.BSE	Chemfab Alkalis Limited	20231103	372	374.4	364.8	365.05	2073	365.05	down	down	correct
541301.BSE	Orient Electric Limited	20231103	219.05	229.25	217	222.5	46035	222.5	up	up	correct
541304.BSE	Indo Us Bio-Tech Limited	20231103	200	200	199.85	199.9	8500	199.9	down	down	correct
541336.BSE	IndoStar Capital Finance Limited	20231103	158.05	160.95	158.05	159.45	2198	159.45	up	up	correct
541352.BSE	Megastar Foods Limited	20231103	287.15	289.3	287.15	289.3	120	289.3	up	up	correct
541400.BSE	ZIM Laboratories Limited	20231103	119	125.75	119	124.2	94046	124.2	up	up	correct
541450.BSE	Adani Green Energy Limited	20231103	897.8	907.7	897.75	902.55	17305	902.55	up	up	correct
541540.BSE	Solara Active Pharma Sciences Limited	20231103	343	346.8	335.1	340.15	15727	340.15	down	down	correct
541545.BSE	Talwalkars Healthclubs Limited	20231103	0.95	0.95	0.95	0.95	0	0.95
541546.BSE	Gayatri Highways Limited	20231103	0.82	0.87	0.82	0.85	68859	0.85	up	up	correct
541556.BSE	RITES Limited	20231103	448.55	449	437.7	438.9	40038	434.5037	down	down	correct
541557.BSE	Fine Organic Industries Limited	20231103	4291.05	4291.05	4220	4246.2	4823	4246.2	down	down	correct
541634.BSE	Raw Edge Industrial Solutions Limited	20231103	49.4	49.4	44.78	46	2516	46	down	down	correct
541700.BSE	TCNS Clothing Co. Limited	20231103	355.6	359.8	354.95	356.45	25096	356.45	up	up	correct
541770.BSE	CreditAccess Grameen Limited	20231103	1640	1709.15	1640	1675.25	12963	1675.25	up	up	correct
541929.BSE	Synergy Green Industries Limited	20231103	232.6	235.65	232.6	235.65	761	235.65	up	up	correct
541956.BSE	Ircon International Limited	20231103	140	144.6	138.45	142.35	682495	142.35	up	up	correct
541972.BSE	SBI - ETF - SENSEX NEXT 50	20231103	595	597.78	594.86	597.78	253	597.78	up	up	correct
541974.BSE	Manorama Industries Limited	20231103	2218.05	2260.9	2149.5	2203.5	2225	2203.5	down	down	correct
542011.BSE	Garden Reach Shipbuilders & Engineers Limited	20231103	755.55	755.55	741.5	743.05	9555	743.05	down	down	correct
542012.BSE	A-1 Acid Limited	20231103	371.5	371.5	368.3	370.25	58532	370.25	down	up	incorrect
542013.BSE	Dolfin Rubbers Limited	20231103	121.25	121.25	116.65	118.9	1700	118.9	down	down	correct
542019.BSE	Shubham Polyspin Limited	20231103	18.49	18.49	17.6	17.65	4155	17.65	down	down	correct
542141.BSE	Techno Electric & Engineering Company Limited	20231103	490.8	500.9	486.35	490.1	4675	490.1	down	down	correct
542206.BSE	Nivaka Fashions Limited	20231103	2.8	2.8	2.66	2.77	25170	2.77	down	up	incorrect
542231.BSE	Nila Spaces Limited	20231103	3.19	3.2	3.09	3.11	133322	3.11	down	down	correct
542233.BSE	Trejhara Solutions Limited	20231103	144.85	144.85	144.85	144.85	6741	144.85
542333.BSE	RPSG Ventures Limited	20231103	543.8	546.8	535.95	539.6	3876	539.6	down	down	correct
542351.BSE	Gloster Limited	20231103	889	899.7	832.3	852.4	4641	852.4	down	down	correct
542367.BSE	Xelpmoc Design and Tech Limited	20231103	77.4	82.8	77	81.03	42284	81.03	up	up	correct
542383.BSE	Ritco Logistics Limited	20231103	237	243	235	241.4	1026	241.4	up	down	incorrect
542399.BSE	Chalet Hotels Limited	20231103	571.15	583.6	568.85	580.8	12365	580.8	up	down	incorrect
542460.BSE	The Anup Engineering Limited	20231103	2489.95	2490	2450.9	2478.7	1651	2478.7	down	down	correct
542484.BSE	Arvind Fashions Limited	20231103	325.05	362.7	325.05	343.75	57262	343.75	up	up	correct
542597.BSE	MSTC Limited	20231103	456.95	456.95	441	443.1	14505	443.1	down	down	correct
542602.BSE	Embassy Office Parks REIT	20231103	311.88	314.49	308.7	313.52	36344	313.52	up	up	correct
542627.BSE	Chandni Machines Limited	20231103	22.2	22.5	19.55	19.61	33698	19.61	down	down	correct
542649.BSE	Rail Vikas Nigam Limited	20231103	155.4	155.65	153.4	153.95	348509	153.95	down	down	correct
542650.BSE	Metropolis Healthcare Limited	20231103	1477.95	1533.7	1451.55	1472.25	26713	1472.25	down	down	correct
542651.BSE	KPIT Technologies Limited	20231103	1232.2	1266	1232.2	1242.05	45195	1242.05	up	down	incorrect
542655.BSE	Vikas Multicorp Limited	20231103	4.68	4.79	4.65	4.67	5044932	4.67	down	down	correct
542665.BSE	Neogen Chemicals Limited	20231103	1553.4	1560.8	1535	1554.6	2392	1554.6	up	up	correct
542667.BSE	White Organic Retail Limited	20231103	8.1	8.1	7.55	7.99	61730	7.99	down	down	correct
542669.BSE	BMW Industries Ltd.	20231103	39.25	39.7	37.7	38.02	1117196	38.02	down	down	correct
542670.BSE	Artemis Electricals Limited	20231103	17.1	17.89	17.1	17.36	55781	17.36	up	down	incorrect
542677.BSE	Mahesh Developers Limited	20231103	8.3	8.64	8.3	8.64	175	8.64	up	down	incorrect
542684.BSE	Prakash Pipes Limited	20231103	345	355	343.25	345.8	34023	345.8	up	up	correct
542685.BSE	Digicontent Limited	20231103	19.3	19.44	18.55	19.01	1294	19.01	down	down	correct
542721.BSE	Anand Rayons Ltd.	20231103	41.5	41.5	37.85	39.38	7534	39.38	down	down	correct
542725.BSE	SBC Exports Ltd.	20231103	28.31	28.75	28.15	28.48	591634	28.48	up	up	correct
542729.BSE	DCM Nouvelle Ltd.	20231103	162	164	161.1	161.75	929	161.75	down	down	correct
542752.BSE	Affle India Ltd.	20231103	1076.2	1076.2	1059	1062.6	5634	1062.6	down	down	correct
542759.BSE	Spandana Sphoorty Financial Ltd.	20231103	884.5	923.6	884	918.55	13970	918.55	up	up	correct
542760.BSE	Sterling & Wilson Solar Ltd.	20231103	266.85	278.3	261	277	94306	277	up	up	correct
542772.BSE	IIFL Wealth Management Ltd.	20231103	537.4	545.3	528	531.5	19643	527.5826	down	down	correct
542773.BSE	IIFL Securities Ltd.	20231103	107.2	110.7	106.45	106.9	116594	106.9	down	down	correct
542774.BSE	APM Finvest Ltd.	20231103	129.3	129.3	118.65	129.2	513737	129.2	down	down	correct
542812.BSE	Gujarat Fluorochemicals Ltd.	20231103	2751.95	2780	2722.1	2763.15	3798	2763.15	up	up	correct
542850.BSE	Goblin India Ltd.	20231103	49.99	50	48.01	48.01	44000	48.01	down	down	correct
542851.BSE	Gensol Engineering Ltd.	20231103	808.05	818.25	771.05	789.15	25949	789.15	down	down	correct
542852.BSE	Vishwaraj Sugar Industries Ltd.	20231103	17.27	17.63	17.07	17.13	61366	17.13	down	down	correct
542862.BSE	Shahlon Silk Industries Ltd.	20231103	14.9	16	14.9	15.99	32092	15.99	up	up	correct
542865.BSE	Anuroop Packaging Ltd.	20231103	18.74	18.74	18.02	18.7	8719	18.7	down	down	correct
542867.BSE	CSB Bank Ltd.	20231103	326.55	338.9	320.2	332.2	843876	332.2	up	up	correct
543282.BSE	Niks Technology Limited	20231103	481.65	481.65	481.65	481.65	600	481.65
570001.BSE	Tata Motors Limited	20231103	449.2	449.65	439.75	440.65	125832	440.65	down	up	incorrect
590005.BSE	Tide Water Oil Co. (India) Limited	20231103	1181.7	1193.45	1162.1	1171.65	1994	1171.65	down	down	correct
590006.BSE	Amrutanjan Health Care Limited	20231103	591	609	591	604.25	721	604.25	up	down	incorrect
590018.BSE	Hisar Metal Industries Limited	20231103	175	180	174	176.8	8463	176.8	up	down	incorrect
590021.BSE	Bharat Rasayan Limited	20231103	8688	8688	8605	8632.45	152	8632.45	down	down	correct
590022.BSE	Eastern Silk Industries Limited	20231103	2.05	2.13	2.05	2.08	12576	2.08	up	down	incorrect
590024.BSE	The Fertilisers And Chemicals Travancore Limited	20231103	738.35	747.55	722	727.45	59910	727.45	down	down	correct
590025.BSE	Ginni Filaments Limited	20231103	26.44	27.2	26.05	26.91	8035	26.91	up	down	incorrect
590030.BSE	Southern Petrochemical Industries Corporation Limited	20231103	69.99	70.1	68.26	68.55	39064	68.55	down	down	correct
590031.BSE	De Nora India Limited	20231103	1737.4	1760	1689.05	1703.75	5424	1703.75	down	down	correct
590051.BSE	Saksoft Limited	20231103	368.35	373.6	366.25	371.45	23596	371.45	up	up	correct
590062.BSE	The Andhra Sugars Limited	20231103	109.95	110.85	108.35	109.25	4220	109.25	down	down	correct
590071.BSE	Sundaram Finance Limited	20231103	3212.9	3272	3207.9	3221.7	425	3221.7	up	up	correct
590072.BSE	Sundaram Brake Linings Limited	20231103	597	597.2	597	597.2	520	597.2	up	up	correct
590073.BSE	Wheels India Limited	20231103	670.45	673.5	652.95	657.35	5471	657.35	down	down	correct
590075.BSE	Lambodhara Textiles Limited	20231103	157.95	160.3	157.95	159.05	754	159.05	up	down	incorrect
590099.BSE	Quantum Mutual Fund - Quantum Gold Fund	20231103	51.59	51.59	51.41	51.55	2290	51.55	down	down	correct
590134.BSE	Madras Fertilizers Limited	20231103	80.99	80.99	78.08	79.43	27285	79.43	down	up	incorrect
5PAISA.BSE	5paisa Capital Limited	20231103	447.55	463	445.6	456	19700	456	up	up	correct
AARTIIND.BSE	Aarti Industries Limited	20231103	459.5	464.1	458.6	460.35	16619	460.35	up	up	correct
AAVAS.BSE	Aavas Financiers Limited	20231103	1473.1	1488.75	1452.05	1457.45	16462	1457.45	down	up	incorrect
AAYUSH.BSE	Aayush Food and Herbs Limited	20231103	31	31.49	31	31.49	150	31.49	up	up	correct
ABBOTINDIA.BSE	Abbott India Limited	20231103	22650	22841.5508	22331.5	22772.9492	406	22772.9492	up	up	correct
ABMKNO.BSE	ABM Knowledgeware Limited	20231103	104.95	106.4	98.25	99.85	14606	99.85	down	down	correct
ACE.BSE	Action Construction Equipment Limited	20231103	846.25	862.85	821	834.8	14224	834.8	down	down	correct
ACGL.BSE	Automobile Corporation of Goa Limited	20231103	1539.9	1539.9	1451.2	1492.75	3913	1492.75	down	down	correct
ADANIENT.BSE	Adani Enterprises Limited	20231103	2215	2278	2215	2228.75	62548	2228.75	up	down	incorrect
ADANIPORTS.BSE	Adani Ports and Special Economic Zone Limited	20231103	780	798.8	777.35	795.45	336841	795.45	up	up	correct
ADANIPOWER.BSE	Adani Power Limited	20231103	377	389.5	376	384.5	833018	384.5	up	up	correct
ADANITRANS.BSE	Adani Transmission Limited	20231103	753.1	772.95	753.1	765.15	69418	765.15	up	up	correct
ADCON.BSE	Adcon Capital Services Limited	20231103	1.5	1.53	1.47	1.48	66239	1.48	down	down	correct
ADVANIHOTR.BSE	Advani Hotels & Resorts (India) Limited	20231103	115.06	116.58	112.67	114.85	26622	114.85	down	down	correct
ADVENZYMES.BSE	Advanced Enzyme Technologies Limited	20231103	308.8	312.9	307	308.35	8768	308.35	down	down	correct
ADVIKCA.BSE	Advik Capital Limited	20231103	2.42	2.44	2.35	2.38	461309	2.38	down	down	correct
AJMERA.BSE	Ajmera Realty & Infra India Limited	20231103	388.1	396.4	384	388.75	10626	388.75	up	up	correct
AKSHOPTFBR.BSE	Aksh Optifibre Limited	20231103	10.3	10.61	10.06	10.61	162857	10.61	up	down	incorrect
AKZOINDIA.BSE	Akzo Nobel India Limited	20231103	2408.45	2460	2408.45	2431.2	3494	2431.2	up	up	correct
ALANSCOTT.BSE	Alan Scott Industriess Limited	20231103	86.7	86.7	83.3	83.3	22253	83.3	down	down	correct
ALICON.BSE	Alicon Castalloy Limited	20231103	831.6	848.1	818	821	385	821	down	up	incorrect
ALMONDZ.BSE	Almondz Global Securities Limited	20231103	84.25	84.55	82.45	82.45	4769	82.45	down	up	incorrect
ALOKTEXT.BSE	Alok Industries Limited	20231103	17.76	18.27	17.61	17.74	3236845	17.74	down	down	correct
AMAL.BSE	Amal Ltd	20231103	340	340	325.2	328.15	3491	328.15	down	down	correct
AMARAJABAT.BSE	Amara Raja Batteries Limited	20231103	622.05	624.75	618.55	621	26671	616.2757	down	down	correct
AMDIND.BSE	AMD Industries Limited	20231103	81.79	82.65	78.95	80.41	26032	80.41	down	down	correct
AMINTAN.BSE	Amin Tannery Limited	20231103	2.3	2.3	2.18	2.2	33026	2.2	down	up	incorrect
ANDREWYU.BSE	Andrew Yule & Company Limited	20231103	31.68	33.5	31.68	32.43	389442	32.43	up	up	correct
ANJANIFOODS.BSE	Anjani Foods Limited	20231103	30.29	30.7	28.81	29.61	2569	29.61	down	down	correct
ANSINDUS.BSE	ANS Industries Limited	20231103	13.57	13.57	13.57	13.57	1	13.57
APARINDS.BSE	Apar Industries Limited	20231103	5119.75	5160.1001	4972.5	5080.6499	10077	5080.6499	down	down	correct
ARCHITORG.BSE	Archit Organosys Limited	20231103	54	54.99	53.15	54.78	18957	54.78	up	down	incorrect
ARENTERP.BSE	Rajdarshan Industries Limited	20231103	37.97	37.97	36.1	36.36	457	36.36	down	up	incorrect
ARFIN.BSE	Arfin India Limited	20231103	41	41	39.4	39.85	20240	39.85	down	down	correct
ARMANFIN.BSE	Arman Financial Services Limited	20231103	2329.95	2329.95	2171.05	2211.3999	1786	2211.3999	down	down	correct
ARVIND.BSE	Arvind Limited	20231103	200.8	207.35	200.55	205.3	188760	205.3	up	up	correct
ASHNI.BSE	Ashnisha Industries Limited	20231103	15.7	16.25	15.6	16.17	166111	16.17	up	up	correct
ASHRAM.BSE	Ashram Online.com Limited	20231103	4.88	5.22	4.88	5.11	1430	5.11	up	down	incorrect
ASIANPAINT.BSE	Asian Paints Limited	20231103	2960	2983.1001	2943	2977.8501	115495	2977.8501	up	up	correct
ASIANTILES.BSE	Asian Granito India Limited	20231103	84.8	84.8	81.7	82.18	142474	82.18	down	down	correct
ASMTEC.BSE	ASM Technologies Limited	20231103	475	483.65	475	477.05	4364	477.05	up	up	correct
ASTRAL.BSE	Astral Poly Technik Limited	20231103	1849.95	1866	1841	1850.7	17325	1850.7	up	up	correct
ASYL.BSE	Advance Syntex Limited	20231103	6.22	6.22	6.22	6.22	0	6.22
ATUL.BSE	Atul Auto Ltd	20231103	6324.7002	6473.4502	6283.4502	6450.5	3057	6450.5	up	down	incorrect
AVONMORE.BSE	Avonmore Capital & Management Services Limited	20231103	70.21	74.06	70.21	74	3537	74	up	up	correct
AXISBANK.BSE	Axis Bank Limited	20231103	986.05	991.85	982	988.85	352310	988.85	up	up	correct
BAJAJ-AUTO.BSE	Bajaj Auto Limited	20231103	5370.6001	5377.4502	5320	5359.1499	2840	5359.1499	down	down	correct
BAJAJELEC.BSE	Bajaj Electricals Limited	20231103	1042.25	1050.5	1033.75	1041.9	1454	1041.9	down	down	correct
BAJAJFINSV.BSE	Bajaj Finserv Ltd	20231103	1585.65	1593.5	1530	1538.3	161788	1538.3	down	down	correct
BAJAJHIND.BSE	Bajaj Hindusthan Sugar Limited	20231103	29.01	30.99	28.5	29.26	11141890	29.26	up	up	correct
BAJAJHLDNG.BSE	Bajaj Holdings & Investment Limited	20231103	6867	6980	6848.5498	6920.1499	1871	6920.1499	up	up	correct
BAJFINANCE.BSE	Bajaj Finance Limited	20231103	7530	7534.9502	7375.1499	7420.2002	72071	7420.2002	down	down	correct
BALAJITELE.BSE	Balaji Telefilms Limited	20231103	76.5	76.5	73.76	74.67	28831	74.67	down	down	correct
BALKRISIND.BSE	Balkrishna Industries Limited	20231103	2536.05	2552.1499	2535.3999	2541.45	1783	2541.45	up	up	correct
BANCOINDIA.BSE	Banco Products (India) Limited	20231103	465	470	457.1	462.3	61950	462.3	down	down	correct
BAPACK.BSE	B & A Packaging India Limited	20231103	190.35	190.5	190.35	190.5	161	190.5	up	up	correct
BASML.BSE	Bannari Amman Spinning Mills Ltd	20231103	44.5	46.7	44.1	46.08	12481	46.08	up	up	correct
BCLENTERPR.BSE	BCL Enterprises Limited	20231103	0.98	0.99	0.96	0.97	174485	0.97	down	down	correct
BEEKAY.BSE	Beekay Steel Industries Limited	20231103	706.95	706.95	692.1	697.05	1491	697.05	down	down	correct
BEMHY.BSE	Bemco Hydraulics Limited	20231103	946	980	946	960.7	271	960.7	up	up	correct
BESTEAST.BSE	Best Eastern Hotels Limited	20231103	28.13	28.85	26.6	28.44	344445	28.44	up	up	correct
BFLAFL.BSE	BFL Asset Finvest Limited	20231103	13.58	14.26	13	13.73	11540	13.73	up	up	correct
BHARTIARTL.BSE	Bharti Airtel Limited	20231103	925	933.4	922.05	930.7	397470	930.7	up	up	correct
BHASKAGR.BSE	Bhaskar Agrochemicals Limited	20231103	39.25	40.25	39.2	40.25	675	40.25	up	up	correct
BIGBLOC.BSE	Bigbloc Construction Limited	20231103	155.2	158.5	153.4	155.5	30200	155.2958	up	up	correct
BIOCON.BSE	Biocon Limited	20231103	223.4	228.1	223.15	224.55	68720	224.55	up	up	correct
BIOFILCHEM.BSE	Biofil Chemicals and Pharmaceuticals Limited	20231103	49.7	49.7	48.7	48.81	5324	48.81	down	down	correct
BLACKROSE.BSE	Black Rose Industries Limited	20231103	138	138	135	135.55	15214	135.55	down	down	correct
BLIL.BSE	Balmer Lawrie Investments Limited	20231103	395.8	400.75	395.8	399.1	11230	399.1	up	up	correct
BLUECOAST.BSE	Blue Coast Hotels Limited	20231103	5.09	5.09	5.09	5.09	0	5.09
BNL.BSE	Beekay Niryat Limited	20231103	34	35.58	33.8	35.31	13843	35.31	up	down	incorrect
BODALCHEM.BSE	Bodal Chemicals Limited	20231103	75	77.81	74.61	76.06	10006	76.06	up	up	correct
BORORENEW.BSE	Borosil Renewables Ltd	20231103	422.85	425	414.8	416.15	7028	416.15	down	down	correct
BOSCHLTD.BSE	Bosch Limited	20231103	19554.9492	19611.9492	19454	19525	279	19525	down	down	correct
BPCL.BSE	Bharat Petroleum Corporation Limited	20231103	361.5	363.65	360.15	361.4	35907	361.4	down	down	correct
BRNL.BSE	Bharat Road Network Limited	20231103	40.75	43	40.75	42.66	21257	42.66	up	down	incorrect
BSOFT.BSE	BSOFT	20231103	580.25	593	580	587.55	131718	585.0348	up	up	correct
BURGERKING.BSE	Burger King India Limited	20231103	112.15	113.8	112.05	113.1	53259	113.1	up	up	correct
CANBK.BSE	Canara Bank	20231103	390.05	392.75	386.4	387.3	765297	387.3	down	down	correct
CASTROLIND.BSE	Castrol India Limited	20231103	135.85	136	133.7	134.05	61691	134.05	down	down	correct
CCHHL.BSE	Country Club Hospitality & Holidays Limited	20231103	9	9	8.71	8.95	22321	8.95	down	down	correct
CEATLTD.BSE	CEAT Limited	20231103	2146.5	2212	2122	2127.8999	6641	2127.8999	down	down	correct
CEREBRAINT.BSE	Cerebra Integrated Technologies Limited	20231103	7.4	7.4	7.1	7.11	36803	7.11	down	down	correct
CESC.BSE	CESC Limited	20231103	86.76	87.84	86	86.12	91206	86.12	down	down	correct
CGCL.BSE	Capri Global Capital Limited	20231103	766.9	773.6	756.1	759.75	92849	759.75	down	up	incorrect
CGVAK.BSE	CG-VAK Software and Exports Limited	20231103	420	445	412	430	1952	430	up	up	correct
CHAMANSEQ.BSE	Chaman Lal Setia Exports Ltd	20231103	219.95	219.95	205.8	210.25	69252	210.25	down	down	correct
CHENFERRO.BSE	Chennai Ferrous Industries Limited	20231103	136.25	143	136.2	140.35	16920	140.35	up	up	correct
CHITRTX.BSE	Chitradurga Spintex Limited	20231103	35.23	35.23	35.23	35.23	0	35.23
CHMBBRW.BSE	Chambal Breweries & Distilleries Limited	20231103	4.8	4.8	4.79	4.8	12757	4.8
CHOLAFIN.BSE	Cholamandalam Investment and Finance Company Limited	20231103	1190	1217	1128.15	1134.6	104726	1134.6	down	down	correct
CINEVISTA.BSE	Cinevista Limited	20231103	16.5	17.15	16.4	16.86	24009	16.86	up	up	correct
CJGEL.BSE	C.J. Gelatine Products Limited	20231103	23.56	24.97	23.56	23.87	475	23.87	up	up	correct
COLPAL.BSE	Colgate-Palmolive (India) Limited	20231103	2125.6001	2131.3501	2096.6499	2104.05	8066	2082.05	down	down	correct
COMFINTE.BSE	Comfort Intech Limited	20231103	7.84	7.96	7.6	7.94	1943874	7.94	up	up	correct
COMPUSOFT.BSE	Compucom Software Limited	20231103	21.15	21.4	21	21.12	6060	21.12	down	down	correct
CONFIPET.BSE	Confidence Petroleum India Limited	20231103	81.79	83.24	80.71	82.83	106633	82.83	up	up	correct
CORALFINAC.BSE	Coral India Finance and Housing Limited	20231103	41.29	42.9	41.21	42.69	15427	42.69	up	up	correct
CROWNTOURS.BSE	Crown Tours Limited	20231103	24.5	24.5	24.5	24.5	5987	24.5
CSL.BSE	Continental Securities Limited	20231103	5	5.39	4.9	5.14	39127	5.14	up	up	correct
CSURGSU.BSE	Centenial Surgical Suture Limited	20231103	120.8	120.8	116.2	118	10272	118	down	down	correct
CUB.BSE	City Union Bank Ltd	20231103	138.1	140.4	138.1	138.85	192751	138.85	up	up	correct
CYIENT.BSE	Cyient Limited	20231103	1690	1700	1651.95	1659.95	14163	1659.95	down	down	correct
DABUR.BSE	Dabur India Limited	20231103	534.65	537.95	531.7	535.05	69110	532.3038	up	up	correct
DAMOINDUS.BSE	Damodar Industries Limited	20231103	51.95	54	50.61	52.07	16710	52.07	up	up	correct
DATAMATICS.BSE	Datamatics Global Services Limited	20231103	591.05	611.35	574.65	591.05	101559	591.05
DCBBANK.BSE	DCB Bank Limited	20231103	114.95	115.6	113.4	113.7	48251	113.7	down	down	correct
DELTA.BSE	Delta Industrial Resources Limited	20231103	13.36	14.05	13.36	14.05	1785	14.05	up	up	correct
DHRUV.BSE	Dhruv Consultancy Services Limited	20231103	60.4	61.23	60	60	1093	60	down	down	correct
DHUNINV.BSE	Dhunseri Investments Limited	20231103	889.9	889.95	853.9	868	445	868	down	down	correct
DOLAT.BSE	Dolat Investments Limited	20231103	59	62	58.06	59.84	55904	59.84	up	up	correct
DOLLAR.BSE	Dollar Industries Limited	20231103	420.95	424.05	418.95	419.85	2282	419.85	down	down	correct
DONEAR.BSE	Donear Industries Limited	20231103	99.85	102.2	99	100.43	6914	100.43	up	up	correct
DRREDDY.BSE	Dr. Reddy's Laboratories Limited	20231103	5389.3501	5389.3501	5246.7998	5261.0498	8011	5261.0498	down	down	correct
DSINVEST.BSE	Dalal Street Investments Limited	20231103	297.7	297.7	297.7	297.7	0	297.7
DSSL.BSE	Dynacons Systems and Solutions Ltd	20231103	669.95	697.7	655	663.35	9407	663.35	down	down	correct
DUKEOFS.BSE	Duke Offshore Limited	20231103	12.38	12.38	12.3	12.3	753	12.3	down	down	correct
DWARKESH.BSE	Dwarikesh Sugar Industries Limited	20231103	90.21	92.45	90.16	90.53	253836	90.53	up	up	correct
DYNAMIND.BSE	Dynamic Industries Limited	20231103	63.95	63.95	61.06	62.5	468	62.5	down	down	correct
DYNPRO.BSE	Dynemic Products Limited	20231103	293.85	302.9	292.85	298.3	4433	298.3	up	up	correct
EASTWEST.BSE	Bullish Bonds And Hds Ltd	20231103	6	6.8	6	6.3	239284	6.3	up	up	correct
EIHOTEL.BSE	EIH Limited	20231103	226	226	221.05	222.3	6631	222.3	down	up	incorrect
EKC.BSE	Everest Kanto Cylinder Limited	20231103	115.75	118.35	114.8	116.35	38952	116.35	up	up	correct
EMAMILTD.BSE	Emami Limited	20231103	511.35	521.25	507	509.65	8735	509.65	down	down	correct
EMKAY.BSE	Emkay Global Financial Services Limited	20231103	99	102.75	98.75	100.05	14359	100.05	up	up	correct
ENDURANCE.BSE	Endurance Technologies Limited	20231103	1604.35	1678	1604.35	1667.2	2553	1667.2	up	down	incorrect
ENERGYDEV.BSE	Energy Development Company Limited	20231103	18	18.44	17.9	18	5479	18
ENGINERSIN.BSE	Engineers India Limited	20231103	126.55	131.7	126.4	129.2	280369	129.2	up	up	correct
ENTRINT.BSE	Enterprise International Limited	20231103	22.25	22.25	21.69	21.7	111	21.7	down	down	correct
ESCORTS.BSE	Escorts Limited	20231103	3055.05	3099.7	3015.55	3076.8501	8185	3076.8501	up	down	incorrect
ESSARSHPNG.BSE	Essar Shipping Limited	20231103	14.26	14.82	14.26	14.82	132949	14.82	up	up	correct
ESTER.BSE	Ester Industries Limited	20231103	91	92.05	91	91.45	410	91.45	up	up	correct
EVEREADY.BSE	Eveready Industries India Limited	20231103	360.4	365.05	357.45	358.95	10896	358.95	down	down	correct
EVERESTO.BSE	Everest Organics Limited	20231103	119	119	114.9	116.75	1784	116.75	down	down	correct
FEL.BSE	Future Enterprises Limited	20231103	0.84	0.84	0.84	0.84	52049	0.84
FELDVR.BSE	Future Enterprises Limited	20231103	5.2	5.4	5.15	5.32	4236	5.32	up	up	correct
FILTRA.BSE	Filtra Consultants and Engineers Limited	20231103	43.9	43.9	43.9	43.9	3000	43.9
GAIL.BSE	GAIL (India) Limited	20231103	122.8	124.15	122.25	123.7	1506034	123.7	up	up	correct
GALADAFIN.BSE	Galada Finance Limited	20231103	10.75	11.3	10.75	10.75	950	10.75
GANDHITUBE.BSE	Gandhi Special Tubes Limited	20231103	726.95	736	719.85	721.9	390	721.9	down	up	incorrect
GANECOS.BSE	Ganesha Ecosphere Limited	20231103	849.1	850	813	829.85	12946	829.85	down	down	correct
GANESHHOUC.BSE	Ganesh Housing Corporation Limited	20231103	378	383.85	374.2	376.2	5288	376.2	down	down	correct
GCMCAPI.BSE	GCM Capital Advisors Limited	20231103	7.56	7.56	7.51	7.53	11000	7.53	down	down	correct
GCMSECU.BSE	GCM Securities Limited	20231103	1.35	1.35	1.35	1.35	112190	1.35
GENPHARMA.BSE	Generic Pharmasec Ltd	20231103	3.85	3.92	3.81	3.87	399521	3.87	up	up	correct
GENUSPOWER.BSE	Genus Power Infrastructures Limited	20231103	252	254.55	245.95	246.95	51395	246.95	down	up	incorrect
GEPIL.BSE	GE Power India Limited	20231103	173.75	176.95	173.65	174.3	14646	174.3	up	up	correct
GHCL.BSE	GHCL Limited	20231103	570.05	572.35	565.9	567.6	5847	567.6	down	up	incorrect
GITARENEW.BSE	Gita Renewable Energy Limited	20231103	115.5	115.5	109.75	111.35	3580	111.35	down	up	incorrect
GKB.BSE	GKB Ophthalmics Limited	20231103	103.5	106	103.5	103.68	390	103.68	up	up	correct
GLOBALVECT.BSE	Global Vectra Helicorp Limited	20231103	96.4	98.25	94.95	96.01	2774	96.01	down	down	correct
GLOBOFFS.BSE	Global Offshore Services Limited	20231103	35.95	37	35.8	36.97	15655	36.97	up	up	correct
GMDCLTD.BSE	Gujarat Mineral Development Corporation Limited	20231103	327.05	333.9	325.5	327.2	274673	327.2	up	up	correct
GODAVARI.BSE	Godavari Drugs Limited	20231103	86.8	88.75	82.1	86.05	4332	86.05	down	down	correct
GODREJIND.BSE	Godrej Industries Limited	20231103	634.75	654.25	630.8	652.15	12477	652.15	up	up	correct
GOGIACAP.BSE	Gogia Capital Services Limited	20231103	103.35	103.35	103.35	103.35	4	103.35
GOKAKTEX.BSE	Gokak Textiles Limited	20231103	60.6	60.88	55.55	60.6	5249	60.6
GOKULAGRO.BSE	Gokul Agro Resources Limited	20231103	110.4	115.5	110.4	111.25	34459	111.25	up	up	correct
GOLDENTOBC.BSE	Golden Tobacco Limited	20231103	51.4	51.4	50.14	50.9	113	50.9	down	down	correct
GOLDIAM.BSE	Goldiam International Limited	20231103	128.5	128.55	126.15	126.55	24152	126.55	down	down	correct
GOLKUNDIA.BSE	Golkunda Diamonds & Jewellery Limited	20231103	105	106.65	103.05	103.7	1476	103.7	down	down	correct
GPPL.BSE	Gujarat Pipavav Port Limited	20231103	124	128	123.35	127	168471	127	up	down	incorrect
GRAUWEIL.BSE	Grauer & Weil (India) Limited	20231103	118.6	118.6	116	116.5	59113	116.5	down	down	correct
GREAVESCOT.BSE	Greaves Cotton Limited	20231103	126.25	129.3	125.75	128.35	39536	128.35	up	down	incorrect
GSPL.BSE	Gujarat State Petronet Limited	20231103	265.45	267.55	264	266.3	20045	266.3	up	down	incorrect
GSS.BSE	GSS Infotech Limited	20231103	199.85	199.85	190.3	196.55	3803	196.55	down	up	incorrect
GTL.BSE	GTL Limited	20231103	7.61	7.9	7.61	7.81	135359	7.81	up	up	correct
GTLINFRA.BSE	GTL Infrastructure Limited	20231103	0.95	0.98	0.94	0.98	26220180	0.98	up	up	correct
HAL.BSE	Hindustan Aeronautics Limited	20231103	1867.75	1904.9	1857.3	1901.5	60810	1901.5	up	down	incorrect
HALDER.BSE	Halder Venture Limited	20231103	305	314	305	310	101	310	up	up	correct
HARIAEXPO.BSE	Haria Exports Limited	20231103	4.6	4.7	4.33	4.33	3852	4.33	down	down	correct
HAVISHA.BSE	Sri Havisha Hospitality And Infrastructure Ltd	20231103	1.7	1.75	1.66	1.75	16959	1.75	up	up	correct
HAWKINCOOK.BSE	Hawkins Cookers Limited	20231103	6878.1499	7074	6800	7034.9502	964	7034.9502	up	up	correct
HBANKETF.BSE	HDFC Mutual Fund	20231103	437	439.29	437	439.15	16	439.15	up	down	incorrect
HBLEAS.BSE	HB Leasing and Finance Company Limited	20231103	6.78	6.78	6.75	6.75	768	6.75	down	down	correct
HBLPOWER.BSE	HBL Power Systems Limited	20231103	294.2	295.3	284.2	287.8	62957	287.8	down	down	correct
HCL-INSYS.BSE	HCL Infosystems Limited	20231103	16.7	16.7	15.9	16.05	70462	16.05	down	up	incorrect
HCLTECH.BSE	HCL Technologies Limited	20231103	1280.85	1287.2	1262.45	1266.35	99297	1266.35	down	down	correct
HDFCAMC.BSE	HDFC Asset Management Company Limited	20231103	2756.8501	2766.3501	2715.6499	2754.8999	6853	2754.8999	down	up	incorrect
HDFCBANK.BSE	HDFC Bank Limited	20231103	1488	1491.45	1481	1483.55	1061846	1483.55	down	down	correct
HDIL.BSE	Housing Development and Infrastructure Limited	20231103	3.2	3.2	3.2	3.2	0	3.2
HEIDELBERG.BSE	HeidelbergCement India Limited	20231103	186.05	189.55	185.75	188.4	283083	188.4	up	up	correct
HEROMOTOCO.BSE	Hero MotoCorp Limited	20231103	3085	3110	3073.3	3090.8	14127	3090.8	up	up	correct
HIL.BSE	HIL Limited	20231103	2730	2735.1001	2632.8999	2653.3999	1767	2653.3999	down	down	correct
HINDALCO.BSE	Hindalco Industries Limited	20231103	479.45	481.5	474	474.55	490954	474.55	down	down	correct
HINDMOTORS.BSE	Hindustan Motors Limited	20231103	15.6	15.94	15.6	15.81	56903	15.81	up	up	correct
HINDNATGLS.BSE	Hindusthan National Glass & Industries Limited	20231103	15.62	15.62	15.62	15.62	0	15.62
HINDOILEXP.BSE	Hindustan Oil Exploration Company Limited	20231103	166	169	166	167.25	90972	167.25	up	up	correct
HINDUNILVR.BSE	Hindustan Unilever Limited	20231103	2497.5	2512.55	2485.55	2508.6001	174694	2508.6001	up	up	correct
HIRECT.BSE	Hind Rectifiers Limited	20231103	497.6	597.15	497.6	597.15	44451	597.15	up	up	correct
HMVL.BSE	Hindustan Media Ventures Limited	20231103	79.71	80.76	74.9	75.88	10441	75.88	down	down	correct
HOCL.BSE	Hindustan Organic Chemicals Limited	20231103	33.39	34	32.51	33.79	61866	33.79	up	up	correct
HONAUT.BSE	Honeywell Automation India Limited	20231103	36385.9492	37466.1484	36170	37246.3008	165	37246.3008	up	up	correct
HPL.BSE	HPL Electric & Power Limited	20231103	199.25	199.25	193.1	194.1	13162	194.1	down	down	correct
HSCL.BSE	Himadri Speciality Chemical Limited	20231103	242.05	247.45	242.05	243.8	20738	243.8	up	down	incorrect
ICICIBANK.BSE	ICICI Bank Limited	20231103	927.35	934.75	926.35	933.45	727113	933.45	up	down	incorrect
ICICIPRULI.BSE	ICICI Prudential Life Insurance Company Limited	20231103	525.65	526	519.65	520.3	18700	520.3	down	down	correct
ICSL.BSE	Integrated Capital Services Ltd	20231103	4.67	4.67	4.35	4.46	7044	4.46	down	down	correct
IDEA.BSE	Vodafone Idea Limited	20231103	13.99	14.37	13.54	13.74	138107000	13.74	down	down	correct
IFCI.BSE	IFCI Limited	20231103	22.73	23.85	22.39	23.62	5395089	23.62	up	up	correct
IFGLEXPOR.BSE	IFGL Refractories Limited	20231103	486.2	510	486.2	502.5	5257	502.5	up	up	correct
IFINSEC.BSE	India Finsec Limited	20231103	47.9	48.5	45.1	45.16	1416	45.16	down	down	correct
IIFL.BSE	IIFL Finance Limited	20231103	619.95	619.95	606.6	617.3	17052	617.3	down	down	correct
IISL.BSE	Indian Infotech Software Ltd	20231103	3.29	3.29	3.15	3.27	1553	3.27	down	down	correct
IMPAL.BSE	India Motor Parts & Accessories Limited	20231103	786.7	813	786.7	804.65	708	804.65	up	up	correct
INDIANHUME.BSE	The Indian Hume Pipe Company Limited	20231103	236.6	236.6	233	233.4	924	233.4	down	down	correct
INDOEURO.BSE	Indo Euro Indchem Limited	20231103	12.19	12.43	11.63	12.13	1045	12.13	down	down	correct
INDORAMA.BSE	Indo Rama Synthetics (India) Limited	20231103	55	56.7	55	55.1	4975	55.1	up	down	incorrect
INDRAIND.BSE	Indra Industries Limited	20231103	5.93	5.93	5.93	5.93	205	5.93
INDRENEW.BSE	Ind Renewable Energy Limited	20231103	28.15	28.15	28.15	28.15	838	28.15
INDUSFINL.BSE	Indus Finance Limited	20231103	24.11	24.11	24.11	24.11	6743	24.11
INDUSINDBK.BSE	IndusInd Bank Limited	20231103	1470.25	1474.75	1447.85	1449.55	106699	1449.55	down	down	correct
INDUSTOWER.BSE	Indus Towers Ltd	20231103	190.05	192.95	186.8	188.35	449396	188.35	down	down	correct
INFY.BSE	Infosys Limited	20231103	1375.1	1392	1375.1	1389.1	691558	1389.1	up	up	correct
INTSTOIL.BSE	Inter State Oil Carrier Limited	20231103	37.75	37.75	37	37.02	1447	37.02	down	down	correct
IOB.BSE	Indian Overseas Bank	20231103	40.2	40.48	39.66	39.83	1897262	39.83	down	down	correct
IOC.BSE	Indian Oil Corporation Limited	20231103	96.5	96.75	95.4	95.87	5036769	91.2134	down	down	correct
IOLCP.BSE	IOL Chemicals and Pharmaceuticals Limited	20231103	421.9	436.1	421.9	429.85	28744	429.85	up	up	correct
ISWL.BSE	India Steel Works Limited	20231103	2.03	2.03	1.96	1.99	70310	1.99	down	down	correct
ITC.BSE	ITC Limited	20231103	433.25	434.55	431.1	433.55	636722	433.55	up	up	correct
ITDCEM.BSE	ITD Cementation India Limited	20231103	208.95	214	204.05	206.85	110153	206.85	down	down	correct
IVC.BSE	IL&FS Investment Managers Limited	20231103	8.32	9.06	8.32	8.79	455743	8.79	up	up	correct
IWP.BSE	The Indian Wood Products Company Limited	20231103	33.1	33.34	31.6	32.85	8061	32.85	down	down	correct
IZMO.BSE	Izmo Ltd	20231103	206.45	216.75	203.1	216.75	36481	216.75	up	up	correct
JAGANLAM.BSE	Jagan Lamps Limited	20231103	87.99	87.99	85	86.35	2678	86.35	down	down	correct
JAGRAN.BSE	Jagran Prakashan Limited	20231103	100.01	101.25	98	98.41	31933	98.41	down	down	correct
JAICORPLTD.BSE	Jai Corp Limited	20231103	292.1	304.1	288.6	304.1	173588	304.1	up	up	correct
JAIPAN.BSE	Jaipan Industries Limited	20231103	41.5	43	40.13	42.64	4502	42.64	up	up	correct
JAMESWARREN.BSE	James Warren Tea Limited	20231103	251.95	252.45	247.05	252	117	252	up	up	correct
JAMSHRI.BSE	Jamshri Realty Limited	20231103	3700	3700	3700	3700	1	3700
JAYBARMARU.BSE	Jay Bharat Maruti Limited	20231103	107	108.6	106.95	107.5	2343	107.5	up	up	correct
JAYCH.BSE	Jayshree Chemicals Limited	20231103	9.25	9.25	8.6	8.77	135331	8.77	down	down	correct
JAYNECOIND.BSE	Jayaswal Neco Industries Limited	20231103	35.65	36.17	34.87	35.89	49983	35.89	up	up	correct
JAYSHREETEA.BSE	Jay Shree Tea & Industries Limited	20231103	99	99.62	97.9	97.95	4267	97.95	down	up	incorrect
JCTLTD.BSE	JCT Limited	20231103	2.64	2.64	2.55	2.59	370915	2.59	down	down	correct
JDORGOCHEM.BSE	JD Orgochem Limited	20231103	6.87	6.87	6.23	6.23	2396	6.23	down	down	correct
JHACC.BSE	Jhaveri Credits and Capital Limited	20231103	178	178	178	178	909	178
JHS.BSE	JHS Svendgaard Laboratories Limited	20231103	21.17	21.95	20.8	21.02	19933	21.02	down	down	correct
JINDALSAW.BSE	Jindal Saw Limited	20231103	453.75	467.3	442.1	461.25	77163	461.25	up	up	correct
JINDALSTEL.BSE	Jindal Steel & Power Limited	20231103	594.35	601.1	592.25	596.95	107156	596.95	up	up	correct
JINDRILL.BSE	Jindal Drilling & Industries Limited	20231103	675	681.6	643.6	649.95	15327	649.95	down	down	correct
JISLDVREQS.BSE	Jain Irrigation Systems Limited	20231103	29.8	29.8	28.5	29.65	2760	29.65	down	up	incorrect
JISLJALEQS.BSE	Jain Irrigation Systems Limited	20231103	57.78	59.1	57.36	58.78	499376	58.78	up	up	correct
JJFINCOR.BSE	J.J. Finance Corporation Limited	20231103	20.68	20.68	20.68	20.68	0	20.68
JKIL.BSE	J. Kumar Infraprojects Limited	20231103	415.05	426	414.3	424.05	5432	424.05	up	up	correct
JKPAPER.BSE	JK Paper Limited	20231103	383.05	386.2	381.2	383.05	10480	383.05
JMFINANCIL.BSE	JM Financial Limited	20231103	83.49	91.4	83.34	88.76	1491284	88.76	up	up	correct
JPASSOCIAT.BSE	Jaiprakash Associates Limited	20231103	18.67	19.15	17.5	18.33	15099530	18.33	down	down	correct
JPPOWER.BSE	Jaiprakash Power Ventures Limited	20231103	10.6	11.55	10.4	11.46	166611200	11.46	up	up	correct
JPTSEC.BSE	JPT Securities Limited	20231103	9.38	9.38	9.38	9.38	0	9.38
JSL.BSE	Jindal Stainless Limited	20231103	449	451.2	442.2	443.6	15119	443.6	down	down	correct
JSWSTEEL.BSE	JSW Steel Limited	20231103	734.05	748.05	734.05	746.3	144889	746.3	up	up	correct
JTAPARIA.BSE	J. Taparia Projects Limited	20231103	75.38	75.38	75.38	75.38	123462	75.38
JTEKTINDIA.BSE	JTEKT India Ltd	20231103	136	137.35	133.55	135.1	16671	135.1	down	down	correct
JUBLFOOD.BSE	Jubilant FoodWorks Limited	20231103	504.45	509.95	503.2	507	19979	507	up	up	correct
JUBLPHARMA.BSE	Jubilant Pharmova Limited	20231103	389.2	398	386.5	395	21051	395	up	up	correct
JYOTI.BSE	Jyoti Limited	20231103	46.05	47.98	45	45.07	28632	45.07	down	down	correct
JYOTIRES.BSE	Jyoti Resins and Adhesives Limited	20231103	1648	1648	1610.95	1614.05	9044	1614.05	down	down	correct
KABRAEXTRU.BSE	Kabra Extrusiontechnik Limited	20231103	440	440	432.9	435.1	548	435.1	down	up	incorrect
KAJARIACER.BSE	Kajaria Ceramics Limited	20231103	1275.85	1275.85	1252.1	1255.45	2124	1255.45	down	down	correct
KALPATPOWR.BSE	Kalpataru Power Transmission Limited	20231103	652.7	652.7	626.9	633.15	9420	633.15	down	down	correct
KAMANWALA.BSE	Kamanwala Housing Construction Limited	20231103	11.75	12.59	11.7	12.5	7031	12.5	up	up	correct
KAMATHOTEL.BSE	Kamat Hotels (India) Limited	20231103	203.2	204.8	192.6	195.15	3095	195.15	down	down	correct
KAMDHENU.BSE	Kamdhenu Limited	20231103	285.2	286.05	282.3	284.25	329	284.25	down	down	correct
KANCOTEA.BSE	Kanco Tea & Industries Limited	20231103	81	83.5	78	78.54	1975	78.54	down	down	correct
KANORICHEM.BSE	Kanoria Chemicals & Industries Limited	20231103	123.95	132.35	123.55	127.5	11523	127.5	up	up	correct
KARNAVATI.BSE	Karnavati Finance Limited	20231103	2.27	2.27	2.27	2.27	16541	2.27
KARURVYSYA.BSE	The Karur Vysya Bank Limited	20231103	150.95	151.9	149.05	150.15	156144	150.15	down	up	incorrect
KAYCEEI.BSE	Kaycee Industries Limited	20231103	12312	12400	11800	12042	15	12042	down	down	correct
KBSINDIA.BSE	KBS India Limited	20231103	9.36	10.17	9.36	9.89	113745	9.89	up	up	correct
KCDGROUP.BSE	Ruchika Industries India Ltd	20231103	12.82	12.82	12.82	12.82	36967	12.82
KCLINFRA.BSE	KCL Infra Projects Limited	20231103	2.49	2.49	2.39	2.43	230361	2.43	down	up	incorrect
KCP.BSE	The KCP Limited	20231103	131.75	133.15	129.25	129.8	17889	129.8	down	down	correct
KDDL.BSE	KDDL Limited	20231103	2526.5	2549.3501	2338.45	2382.1499	9870	2382.1499	down	down	correct
KESARENT.BSE	Kesar Enterprises Limited	20231103	97	97.9	94.2	94.33	2516	94.33	down	down	correct
KESORAMIND.BSE	Kesoram Industries Limited	20231103	87.7	89.92	86.75	89.92	21073	89.92	up	down	incorrect
KEYFINSER.BSE	Keynote Corporate Services Limited	20231103	111.3	121.8	111.3	121.25	331	121.25	up	up	correct
KFBL.BSE	Kothari Fermentation and Biochem Limited	20231103	87.99	87.99	82.65	85.49	9026	85.49	down	down	correct
KHODAY.BSE	Khoday India Limited	20231103	106.6	106.6	106.6	106.6	0	106.6
KHOOBSURAT.BSE	Khoobsurat Limited	20231103	1.15	1.2	1.15	1.17	215217	1.17	up	down	incorrect
KHYATI.BSE	Khyati Multimedia Entertainment Limited	20231103	1.59	1.59	1.59	1.59	0	1.59
KIRLFER.BSE	Kirloskar Ferrous Industries Limited	20231103	433	468	433	460.55	348811	460.55	up	up	correct
KIRLOSBROS.BSE	Kirloskar Brothers Limited	20231103	918	924.55	883.1	917.45	2593	917.45	down	up	incorrect
KIRLPNU.BSE	Kirloskar Pneumatic Company Limited	20231103	560.9	560.9	541.95	543.5	5626	543.5	down	up	incorrect
KITEX.BSE	Kitex Garments Limited	20231103	204.55	204.9	202.8	203.6	2968	203.6	down	down	correct
KKPLASTICK.BSE	Kkalpana Plastick Limited	20231103	13.24	13.24	13	13	150	13	down	down	correct
KLBRENG-B.BSE	Kilburn Engineering Limited	20231103	229	234.9	225	228.75	54347	228.75	down	down	correct
KMSUGAR.BSE	K.M. Sugar Mills Limited	20231103	32.97	33.5	32.42	32.56	61949	32.56	down	down	correct
KNRCON.BSE	KNR Constructions Limited	20231103	266.35	269.4	264.95	267.85	5910	267.85	up	up	correct
KOCL.BSE	Kokuyo Camlin Ltd	20231103	2.07	2.07	2	2.03	36874	2.03	down	up	incorrect
KOKUYOCMLN.BSE	Kokuyo Camlin Limited	20231103	134.05	137.45	134.05	135.7	10151	135.7	up	up	correct
KOLTEPATIL.BSE	Kolte-Patil Developers Limited	20231103	496.75	521.8	493.85	515.35	8072	515.35	up	down	incorrect
KOPRAN.BSE	Kopran Limited	20231103	223.95	232	222.95	228.7	40053	228.7	up	down	incorrect
KOTAKBANK.BSE	Kotak Mahindra Bank Limited	20231103	1742.3	1744.95	1730	1733.65	121395	1733.65	down	up	incorrect
KRBL.BSE	KRBL Limited	20231103	380.95	385	376.65	378.85	28436	378.85	down	down	correct
KRISHNA.BSE	Krishna Ventures Limited	20231103	61	65.3	59.22	63.51	3286	63.51	up	up	correct
KRISHNACAP.BSE	Krishna Capital & Securities Limited	20231103	15	15	15	15	0	15
KRITINUT.BSE	Kriti Nutrients Limited	20231103	75.99	75.99	73.3	73.5	2341	73.5	down	up	incorrect
KRL.BSE	Kintech Renewables Limited	20231103	8780.35	8780.35	8436.05	8436.05	2512	8436.05	down	up	incorrect
KSCL.BSE	Kaveri Seed Company Limited	20231103	617.45	624	612	620.55	6566	620.55	up	up	correct
KTKBANK.BSE	The Karnataka Bank Limited	20231103	219.05	222	216.3	217.15	425369	217.15	down	down	correct
KTKSENSEX.BSE	Kotak Mahindra Mutual Fund - Kotak Sensex ETF	20231103	68.98	69.19	68.5	69.07	359	69.07	up	up	correct
LAXMIMACH.BSE	Lakshmi Machine Works Limited	20231103	13123.4004	13200.2002	12916.4502	13033	299	13033	down	up	incorrect
LGBBROSLTD.BSE	L.G. Balakrishnan & Bros Limited	20231103	1066.2	1087.55	1057.5	1068	1225	1068	up	down	incorrect
LIBORD.BSE	Libord Securities Limited	20231103	10.08	10.08	10.08	10.08	21	10.08
LKPFIN.BSE	LKP Finance Limited	20231103	130.85	130.85	118.45	127.5	81162	124.5257	down	up	incorrect
LKPSEC.BSE	LKP Securities Limited	20231103	15	15.65	13.95	14.63	176986	14.63	down	down	correct
LLOYDSTEEL.BSE	Lloyds Steels Industries Limited	20231103	44.12	46.67	44.12	46.67	171734	46.67	up	up	correct
LOVABLE.BSE	Lovable Lingerie Limited	20231103	130.95	136.7	130	132.8	7304	132.8	up	up	correct
LT.BSE	Larsen & Toubro Limited	20231103	2931.1001	2949	2903.75	2908.1499	151468	2908.1499	down	down	correct
LTI.BSE	Larsen & Toubro Infotech Limited	20231103	5089.95	5146	5057.4	5132.3	13561	5132.3	up	up	correct
LUDLOWJUT.BSE	Ludlow Jute & Specialities Limited	20231103	81.7	84.75	81.66	82.28	9988	82.28	up	up	correct
LUPIN.BSE	Lupin Limited	20231103	1173.75	1201.4	1173.75	1185.5	52602	1185.5	up	down	incorrect
LYPSAGEMS.BSE	Lypsa Gems & Jewellery Limited	20231103	5.01	5.47	5	5.15	10077	5.15	up	up	correct
M&M.BSE	Mahindra & Mahindra Limited	20231103	1481.55	1489.15	1460.35	1468.55	151601	1468.55	down	up	incorrect
M&MFIN.BSE	Mahindra & Mahindra Financial Services Limited	20231103	253.35	259.3	249.9	258.25	195752	258.25	up	up	correct
MAANALU.BSE	Maan Aluminium Limited	20231103	133.95	133.95	128.75	128.75	100391	128.75	down	down	correct
MACPLASQ.BSE	Machino Plastics Limited	20231103	164.15	164.15	164.15	164.15	125	164.15
MADHAV.BSE	Madhav Marbles and Granites Limited	20231103	52	52	50.48	51.12	2029	51.12	down	up	incorrect
MADHUCON.BSE	Madhucon Projects Limited	20231103	5.97	5.97	5.94	5.95	48029	5.95	down	up	incorrect
MAHABANK.BSE	Bank of Maharashtra	20231103	43	43.25	42.43	42.69	1728438	42.69	down	down	correct
MAHLIFE.BSE	Mahindra Lifespace Developers Limited	20231103	486.55	493	483.2	490.4	10073	490.4	up	up	correct
MANAKSTELTD.BSE	Manaksia Steels Limited	20231103	44.2	44.63	43.75	43.77	4257	43.77	down	down	correct
MANALIPETC.BSE	Manali Petrochemicals Limited	20231103	67.11	71.17	67.11	69.53	92469	69.53	up	up	correct
MANAPPURAM.BSE	Manappuram Finance Limited	20231103	138	142	137.65	140	397752	140	up	up	correct
MANUGRAPH.BSE	Manugraph India Limited	20231103	21.98	22.46	21.8	21.9	997	21.9	down	up	incorrect
MARALOVER.BSE	Maral Overseas Limited	20231103	70.73	70.73	68.3	68.76	9920	68.76	down	up	incorrect
MARICO.BSE	Marico Limited	20231103	537.35	537.35	525.2	527.7	30218	524.7309	down	down	correct
MARUTI.BSE	Maruti Suzuki India Limited	20231103	10308.0498	10371.2002	10245.5	10272.2002	32163	10272.2002	down	down	correct
MAXHEALTH.BSE	Max Healthcare Institute Limited	20231103	586.1	586.1	572.8	578.5	10362	578.5	down	down	correct
MAXINDIA.BSE	Max Healthcare Institute Limited	20231103	143.6	144.5	140	141.35	4662	141.35	down	down	correct
MAYUKH.BSE	Mayukh Dealtrade Limited	20231103	13.26	13.5	12.76	13.31	49731	13.31	up	up	correct
MCX.BSE	Multi Commodity Exchange of India Limited	20231103	2456.3999	2574.7	2424	2546	168079	2546	up	up	correct
MEL.BSE	Meenakshi Enterprises Limited	20231103	18.9	19.65	18.7	18.93	3178	18.93	up	up	correct
METALFORGE.BSE	Metalyst Forgings Limited	20231103	3.57	3.57	3.54	3.54	1262	3.54	down	down	correct
METSL.BSE	Maestros Electronics & Telecommunications Systems Limited	20231103	95	98	92.5	97.99	3194	97.99	up	up	correct
MFSL.BSE	Max Financial Services Limited	20231103	886.9	894.5	868.05	889.65	162129	889.65	up	up	correct
MHLXMIRU.BSE	Mahalaxmi Rubtech Limited	20231103	205.7	206.85	202.45	203.9	1352	203.9	down	down	correct
MHRIL.BSE	Mahindra Holidays & Resorts India Limited	20231103	396.75	402.15	394.45	397.1	6331	397.1	up	up	correct
MIDINDIA.BSE	Mid India Industries Limited	20231103	7.64	8.13	7.64	8	472	8	up	up	correct
MINID.BSE	Mini Diamonds (India) Limited	20231103	17.79	18.15	17.79	17.9	66	17.9	up	down	incorrect
MIRCELECTR.BSE	MIRC Electronics Limited	20231103	16.57	17.23	16.57	17.23	75989	17.23	up	up	correct
MIRZAINT.BSE	Mirza International Limited	20231103	47.15	49	46.73	48.25	93448	48.25	up	up	correct
MOHITE.BSE	Mohite Industries Limited	20231103	26.48	27	24.8	25.98	2406	25.98	down	up	incorrect
MORGANITE.BSE	Morganite Crucible (India) Limited	20231103	1350	1398.4	1340	1389.75	789	1389.75	up	up	correct
MPSLTD.BSE	MPS Limited	20231103	1551.6	1551.6	1513.45	1532.9	966	1502.9	down	down	correct
MRF.BSE	MRF Limited	20231103	110415	111700	107366.25	107726.0469	1174	107726.0469	down	down	correct
MRP.BSE	MRP Agro Ltd	20231103	41.82	41.94	41.82	41.94	45000	41.94	up	up	correct
MSPL.BSE	MSP Steel & Power Limited	20231103	17.3	17.6	17.3	17.5	516036	17.5	up	up	correct
MUNJALSHOW.BSE	Munjal Showa Limited	20231103	137.95	142.1	137.8	141.5	1249	141.5	up	up	correct
NAGREEKEXP.BSE	Nagreeka Exports Limited	20231103	52.77	55.25	52.77	54.89	2087	54.89	up	up	correct
NAM.BSE	Nam Securities Limited	20231103	52.55	52.55	52.55	52.55	1	52.55
NATCAPSUQ.BSE	Natural Capsules Limited	20231103	358	358	347	347.6	15846	347.6	down	down	correct
NATIONALUM.BSE	National Aluminium Company Limited	20231103	94.09	94.43	92.9	93.02	234559	93.02	down	down	correct
NATPEROX.BSE	National Peroxide Limited	20231103	1028	1028	1010	1016.05	5213	1016.05	down	down	correct
NAUKRI.BSE	Info Edge (India) Limited	20231103	4151.8501	4268	4151.8501	4245.3501	9579	4245.3501	up	up	correct
NAYSAA.BSE	Naysaa Securities Limited	20231103	228	231.55	203	215.35	25920	215.35	down	down	correct
NCC.BSE	NCC Limited	20231103	148	149.8	147.5	148.95	131661	148.95	up	up	correct
NCCBLUE.BSE	NCC Bluewater Products Limited	20231103	10.54	10.54	10.54	10.54	100	10.54
NCLIND.BSE	NCL Industries Limited	20231103	213.15	214.2	211	212.95	7797	212.95	down	up	incorrect
NDL.BSE	Nandan Denim Limited	20231103	22.95	23.24	22.76	22.9	6162	22.9	down	down	correct
NEERAJ.BSE	Neeraj Paper Marketing Limited	20231103	13.71	13.71	13.71	13.71	0	13.71
NESTLEIND.BSE	Nestlé India Limited	20231103	24221.5	24221.5	23936.5996	23984.9492	1823	23984.9492	down	down	correct
NETFSNX150.BSE	Nippon India ETF Sensex Next 50	20231103	57.01	58.6	57.01	58.42	2100	58.42	up	up	correct
NEWGEN.BSE	Newgen Software Technologies Limited	20231103	1133	1160	1111	1120.4	10125	1120.4	down	down	correct
NEWLIGHT.BSE	New Light Apparels Limited	20231103	16.06	16.06	15.5	15.56	6424	15.56	down	up	incorrect
NFL.BSE	National Fertilizers Limited	20231103	69.53	70.6	69.27	69.84	191742	69.84	up	down	incorrect
NHPC.BSE	NHPC Ltd	20231103	51	51.1	49.96	50.19	879300	50.19	down	up	incorrect
NIKHILAD.BSE	Nikhil Adhesives Limited	20231103	115.5	115.5	111.05	111.8	11410	111.8	down	down	correct
NIKKIGL.BSE	Nikki Global Finance Limited	20231103	6.16	6.27	6.04	6.27	110900	6.27	up	up	correct
NILE.BSE	Nile Limited	20231103	705	705	673.05	677.05	3042	677.05	down	up	incorrect
NINSYS.BSE	NINtec Systems Limited	20231103	350.05	355	315.05	342.4	1903	342.4	down	down	correct
NITCO.BSE	NITCO Limited	20231103	22.4	26.15	22.28	25.84	577797	25.84	up	up	correct
NMDC.BSE	NMDC Limited	20231103	161.4	161.4	158.3	159.5	522330	159.5	down	down	correct
NOCIL.BSE	NOCIL Limited	20231103	213.35	217.9	211.15	215.2	53300	215.2	up	up	correct
NORRIS.BSE	Norris Medicines Limited	20231103	11.99	11.99	10.56	11.74	416	11.74	down	down	correct
NORTHLINK.BSE	Northlink Fiscal and Capital Services Limited	20231103	14.25	14.25	14.25	14.25	0	14.25
NPRFIN.BSE	NPR Finance Limited	20231103	17	17.45	16.65	16.65	411	16.65	down	down	correct
NTCIND.BSE	ntc industries limited	20231103	83.74	84.75	83.22	84.04	4041	84.04	up	up	correct
NTPC.BSE	NTPC Limited	20231103	233.95	235.2	233.5	234.35	493409	234.35	up	up	correct
NXTDIGITAL.BSE	Nxtdigital Ltd	20231103	143	143	137.2	143	96	143
ODYSSEY.BSE	Odyssey Technologies Limited	20231103	72.02	72.99	71.5	71.5	6025	71.5	down	down	correct
OFSS.BSE	Oracle Financial Services Software Limited	20231103	3900.2	3988.45	3900.2	3940.3501	654	3940.3501	up	down	incorrect
OIL.BSE	Oil India Limited	20231103	304	308.35	301	303	133855	303	down	down	correct
OKPLA.BSE	OK Play India Limited	20231103	107.8	107.8	104	106.05	17579	106.05	down	down	correct
OLYMPTX.BSE	Olympia Industries Limited	20231103	76.15	76.6	72.6	73.87	2151	73.87	down	down	correct
OMAXAUTO.BSE	Omax Autos Limited	20231103	58.35	58.35	57	57.37	7599	57.37	down	down	correct
OMAXE.BSE	Omaxe Limited	20231103	80.94	86.71	80.94	86.71	194674	86.71	up	up	correct
ONGC.BSE	Oil and Natural Gas Corporation Limited	20231103	186.45	190.5	185.8	189.95	464066	189.95	up	up	correct
ONMOBILE.BSE	OnMobile Global Limited	20231103	113.05	114.25	111.05	111.95	33087	111.95	down	down	correct
ORACLECR.BSE	Oracle Credit Limited	20231103	138.05	144	137.5	143.3	2383	143.3	up	up	correct
ORBTEXP.BSE	Orbit Exports Limited	20231103	227.75	227.75	207	208.1	10945	208.1	down	down	correct
ORGCOAT.BSE	Organic Coatings Limited	20231103	7.2	7.2	7.1	7.1	200	7.1	down	down	correct
ORIENTBELL.BSE	Orient Bell Limited	20231103	449.85	449.85	415.45	420.4	1419	420.4	down	up	incorrect
ORIENTCQ.BSE	Oriental Carbon & Chemicals Limited	20231103	784.85	798.3	783.55	790.5	175	783.6055	up	up	correct
ORIENTPPR.BSE	Orient Paper & Industries Limited	20231103	46.44	46.94	46	46.59	47849	46.59	up	up	correct
ORISSAMINE.BSE	The Orissa Minerals Development Company Limited	20231103	6579.8999	6943.0498	6533.0498	6665.1001	2775	6665.1001	up	up	correct
ORTEL.BSE	Ortel Communications Limited	20231103	0.9	0.9	0.85	0.85	791	0.85	down	down	correct
ORTINLAABS.BSE	Ortin Laboratories Limited	20231103	18.85	18.85	17.78	17.78	5423	17.78	down	down	correct
OSCARGLO.BSE	Oscar Global Limited	20231103	10.78	10.78	10.78	10.78	0	10.78
OSIAJEE.BSE	Osiajee Texfab Limited	20231103	37.9	37.9	30	32.47	28788	32.47	down	down	correct
OTCO.BSE	OTCO International Ltd	20231103	5.16	5.55	5.16	5.55	464	5.55	up	up	correct
OZONEWORLD.BSE	Ozone World Limited	20231103	10.75	10.75	10.65	10.7	8375	10.7	down	down	correct
PAGEIND.BSE	Page Industries Limited	20231103	37862.3516	37862.3516	37304.3008	37406.8516	284	37406.8516	down	down	correct
PAISALO.BSE	Paisalo Digital Limited	20231103	76.49	81.3	76.15	78.85	180529	78.85	up	up	correct
PANTH.BSE	Synergy Bizcon Limited	20231103	7.1	7.2	7.01	7.14	41235	7.14	up	up	correct
PARAGMILK.BSE	Parag Milk Foods Limited	20231103	216.6	225.95	215.5	219.5	45113	219.5	up	up	correct
PARAMONE.BSE	Paramone Concepts Ltd	20231103	57	59	57	58.95	1346	58.95	up	up	correct
PARVATI.BSE	Parvati Sweetners and Power Limited	20231103	14.46	14.46	14.46	14.46	9578	14.46
PASUSPG.BSE	Pasupati Spinning & Weaving Mills Limited	20231103	27.84	27.84	27.84	27.84	98	27.84
PATELSAI.BSE	Patels Airtemp (India) Limited	20231103	451	459	449.8	456.45	20864	456.45	up	up	correct
PATSPINLTD.BSE	Patspin India Limited	20231103	13.5	14	13.11	13.16	19043	13.16	down	down	correct
PCJEWELLER.BSE	PC Jeweller Limited	20231103	30.06	30.25	29.79	29.9	387196	29.9	down	down	correct
PECOS.BSE	Pecos Hotels and Pubs Limited	20231103	91.13	91.13	91.13	91.13	1000	91.13
PEL.BSE	Piramal Enterprises Limited	20231103	983	994	980.8	985.15	11340	985.15	up	up	correct
PENIND.BSE	Pennar Industries Limited	20231103	103.65	106.45	103.65	104.85	39559	104.85	up	up	correct
PFC.BSE	Power Finance Corporation Limited	20231103	260.15	262.8	256.75	261.65	742923	261.65	up	up	correct
PGHL.BSE	Procter & Gamble Health Ltd	20231103	5070.15	5145.6	5070.15	5134.8	80	5134.8	up	up	correct
PHOENIXTN.BSE	Phoenix Township Limited	20231103	67.5	68.99	66	66.15	1109	66.15	down	up	incorrect
PHRMASI.BSE	Phaarmasia Limited	20231103	25.75	26.2	24.81	26.2	442	26.2	up	down	incorrect
PIFL.BSE	Pacheli Industrial Finance Limited	20231103	9.88	9.88	8.94	8.94	6637	8.94	down	down	correct
PIIND.BSE	PI Industries Limited	20231103	3455.55	3500.3999	3409.1499	3489.8999	14595	3489.8999	up	up	correct
PMTELELIN.BSE	P.M. Telelinnks Limited	20231103	5.32	5.45	5.32	5.4	6710	5.4	up	up	correct
PNBGILTS.BSE	PNB Gilts Ltd	20231103	85.69	87.44	83.65	84.39	242342	84.39	down	up	incorrect
PODDAR.BSE	Poddar Housing and Development Limited	20231103	147.2	155.95	147.2	155.65	1912	155.65	up	up	correct
POWERGRID.BSE	Power Grid Corporation of India Limited	20231103	203.15	206.5	203.15	204.35	748429	204.35	up	up	correct
PRECWIRE.BSE	Precision Wires India Ltd	20231103	119.45	122.45	118.55	121.25	35074	121.25	up	up	correct
PRESTIGE.BSE	Prestige Estates Projects Limited	20231103	752.35	787	749.45	780.3	103687	780.3	up	up	correct
PRICOLLTD.BSE	Pricol Limited	20231103	356.25	362.95	355.05	357.8	23177	357.8	up	up	correct
PRIMEPRO.BSE	Prime Property Development Corporation Limited	20231103	20.25	20.25	19	19.75	2589	19.75	down	down	correct
PRIMESECU.BSE	Prime Securities Limited	20231103	174.2	174.2	146	149.6	155034	149.6	down	down	correct
PROZONINTU.BSE	Prozone Intu Properties Limited	20231103	34.24	35.24	33.01	33.69	248338	33.69	down	down	correct
PTIL.BSE	Prabhat Technologies (India) Limited	20231103	180.5	180.5	180.5	180.5	152	180.5
PUNJABCHEM.BSE	Punjab Chemicals and Crop Protection Limited	20231103	1260.1	1260.1	1200.1	1210.7	690	1210.7	down	up	incorrect
PVR.BSE	PVR Limited	20231103	1625.9	1625.9	1605.95	1608.6	2317	1608.6	down	down	correct
QGOLDHALF.BSE	Quantum Gold Exchange Traded Scheme	20231103	51.59	51.59	51.41	51.55	2290	51.55	down	up	incorrect
QUANTBUILD.BSE	Quantum Build-Tech Limited	20231103	2.35	2.35	2.35	2.35	0	2.35
QUANTDIA.BSE	Quantum Digital Vision (India) Limited	20231103	14.03	14.03	13.95	13.95	268	13.95	down	up	incorrect
QUEST.BSE	Quest Softech (India) Limited	20231103	65	65.39	62.44	63.35	2439	63.35	down	down	correct
RADICO.BSE	Radico Khaitan Limited	20231103	1293.35	1343	1293	1322.4	17641	1322.4	up	up	correct
RAINBOWF.BSE	Rainbow Foundations Limited	20231103	10.75	10.75	10.13	10.75	4465	10.75
RAJESHEXPO.BSE	Rajesh Exports Limited	20231103	441.1	442.8	436.8	438	11147	438	down	down	correct
RAJGLOWIR.BSE	Rajratan Global Wire Limited	20231103	729.9	730.35	716.05	725.55	1378	725.55	down	up	incorrect
RAJNISH.BSE	Rajnish Wellness Limited	20231103	12.11	12.21	11.4	11.49	5378253	11.49	down	down	correct
RAMAVISION.BSE	Rama Vision Limited	20231103	53.15	55.32	53	53.45	3761	53.45	up	up	correct
RAMCOCEM.BSE	The Ramco Cements Limited	20231103	999	999	981.5	987.15	4335	987.15	down	up	incorrect
RAMGOPOLY.BSE	Ramgopal Polytex Limited	20231103	5.4	5.4	5	5.39	2239	5.39	down	down	correct
RANEENGINE.BSE	Rane Engine Valve Limited	20231103	298.1	303	298.1	300	370	300	up	down	incorrect
RAVALSUGAR.BSE	The Ravalgaon Sugar Farm Limited	20231103	3540	3551	3540	3551	2	3551	up	up	correct
RAYALEMA.BSE	Royale Manor Hotels and Industries Limited	20231103	28.02	29.49	28.02	29.44	3595	29.44	up	up	correct
RBL.BSE	Rane Brake Lining Limited	20231103	861.95	861.95	819.3	824.15	2150	824.15	down	down	correct
RBLBANK.BSE	RBL Bank Limited	20231103	224.1	233.25	224.1	228.75	457834	228.75	up	up	correct
RCL.BSE	Radhagobind Commercial Limited	20231103	1.59	1.61	1.52	1.53	4524	1.53	down	up	incorrect
RCOM.BSE	Reliance Communications Limited	20231103	1.68	1.7	1.65	1.67	891584	1.67	down	down	correct
RECLTD.BSE	REC Limited	20231103	304	306.45	299.65	303.85	1174606	303.85	down	up	incorrect
REGENCY.BSE	Regency Investments Limited	20231103	10.47	10.47	10	10.17	8476	10.17	down	down	correct
REGENTRP.BSE	Regent Enterprises Limited	20231103	3.15	3.18	2.96	3.12	20780	3.12	down	down	correct
RELAXO.BSE	Relaxo Footwears Limited	20231103	913.9	915.95	904.05	907.25	2699	907.25	down	down	correct
RELCAPITAL.BSE	Reliance Capital Limited	20231103	10.28	10.33	10.26	10.33	414504	10.33	up	up	correct
RELIABVEN.BSE	Reliable Ventures India Limited	20231103	11.2	11.36	11	11.01	14598	11.01	down	down	correct
RELIANCE.BSE	Reliance Industries Limited	20231103	2328.6499	2335	2314.8999	2319.05	813331	2319.05	down	down	correct
REMSONSIND.BSE	Remsons Industries Limited	20231103	450	459	440.1	458.9	403	458.9	up	down	incorrect
RML.BSE	Rane (Madras) Limited	20231103	808.9	811.65	793.85	796.9	763	796.9	down	down	correct
RNAVAL.BSE	Reliance Naval and Engineering Limited	20231103	624.25	624.25	624.25	624.25	0	624.25
ROSELABS.BSE	Roselabs Finance Limited	20231103	19.28	20.99	19.28	19.52	107	19.52	up	up	correct
ROYALCU.BSE	Royal Cushion Vinyl Products Limited	20231103	26.47	26.47	26.47	26.47	2012	26.47
RPOWER.BSE	Reliance Power Limited	20231103	18.4	18.65	18.15	18.24	16522360	18.24	down	down	correct
RSCINT.BSE	RSC International Limited	20231103	7.24	7.24	6.56	6.56	1762	6.56	down	down	correct
RSDFIN.BSE	RSD Finance Limited	20231103	87.85	87.85	80.1	84.9	13	84.9	down	down	correct
RSYSTEMINT.BSE	R Systems International Limited	20231103	500.45	508.65	496	505.55	3733	505.55	up	up	correct
RTSPOWR.BSE	RTS Power Corporation Limited	20231103	166	172.9	165.25	171.75	7485	171.75	up	up	correct
RUBFILA.BSE	Rubfila International Limited	20231103	80.34	80.34	77	78.44	65036	78.44	down	down	correct
RUSHIL.BSE	Rushil Décor Limited	20231103	367.5	374	365	365.65	10030	365.65	down	up	incorrect
SADBHAV.BSE	Sadbhav Engineering Limited	20231103	16.37	16.96	16.37	16.96	204438	16.96	up	down	incorrect
SADHNANIQ.BSE	Sadhana Nitro Chem Limited	20231103	107.9	108.1	103	103.45	74909	103.45	down	down	correct
SAHARAHOUS.BSE	Sahara Housingfina Corporation Limited	20231103	55.6	55.61	55.6	55.61	543	55.61	up	up	correct
SALONACOT.BSE	Salona Cotspin Limited	20231103	287	290.35	284.8	286.85	133	286.85	down	down	correct
SAMBHAAV.BSE	Sambhaav Media Limited	20231103	3.2	3.34	3.17	3.25	2317	3.25	up	down	incorrect
SAMKRG.BSE	Samkrg Pistons and Rings Limited	20231103	139	140	136	138.5	4821	138.5	down	down	correct
SANDUMA.BSE	The Sandur Manganese & Iron Ores Limited	20231103	1497.95	1518.9	1481	1512.8	3018	1512.8	up	up	correct
SANGAMIND.BSE	Sangam (India) Limited	20231103	311.5	317	306.55	312.85	3709	312.85	up	down	incorrect
SANGHVIMOV.BSE	Sanghvi Movers Limited	20231103	735.8	770	735.8	760.1	79746	760.1	up	down	incorrect
SANJIVIN.BSE	Sanjivani Paranteral Limited	20231103	129.45	129.45	124.45	124.6	10017	124.6	down	down	correct
SANOFI.BSE	Sanofi India Limited	20231103	7568	7639	7555	7623.7002	657	7623.7002	up	up	correct
SANWARIA.BSE	Sanwaria Consumer Limited	20231103	0.49	0.49	0.49	0.49	0	0.49
SARLAPOLY.BSE	Sarla Performance Fibers Limited	20231103	47.5	47.7	46.2	46.77	15405	46.77	down	down	correct
SBICARD.BSE	SBI Cards and Payment Services Ltd	20231103	750.85	752.2	745.8	746.95	30791	746.95	down	down	correct
SBIN.BSE	State Bank of India	20231103	576	579.25	573.45	578.15	1406672	578.15	up	down	incorrect
SBISENSEX.BSE	SBI ETF Sensex	20231103	694	698.95	692.07	697.64	2251	697.64	up	up	correct
SCI.BSE	The Shipping Corporation of India Limited	20231103	140.25	140.7	138.5	139	42732	139	down	up	incorrect
SEL.BSE	Sanathnagar Enterprises Limited	20231103	17.05	17.89	17.04	17.11	364	17.11	up	down	incorrect
SGL.BSE	STL Global Limited	20231103	15.95	15.97	15	15.31	7149	15.31	down	down	correct
SHANKARA.BSE	Shankara Building Products Limited	20231103	735.1	754.4	735.1	742.75	2513	742.75	up	up	correct
SHANTAI.BSE	Shantai Industries Limited	20231103	22.95	22.95	22.95	22.95	0	22.95
SHESHAINDS.BSE	Sheshadri Industries Limited	20231103	13.99	15	13.75	15	474	15	up	up	correct
SHGANEL.BSE	Shree Ganesh Elastoplast Limited	20231103	12.05	12.05	12.05	12.05	0	12.05
SHILPAMED.BSE	Shilpa Medicare Limited	20231103	353.35	361.7	351.2	358.7	7002	358.7	up	up	correct
SHISHIND.BSE	Shish Industries Limited	20231103	112	114.45	107	108.05	33761	108.05	down	up	incorrect
SHIVAMAUTO.BSE	Shivam Autotech Limited	20231103	30.1	31.45	30.1	30.79	3240	30.79	up	up	correct
SHIVAMILLS.BSE	Shiva Mills Limited	20231103	77.1	78	75.8	76.12	1610	76.12	down	up	incorrect
SHKARTP.BSE	Shree Karthik Papers Limited	20231103	8.3	8.3	8.3	8.3	3155	8.3
SHREECEM.BSE	Shree Cement Limited	20231103	25891.0508	26131.5	25857.9004	25944.1992	328	25944.1992	up	up	correct
SHREEPUSHK.BSE	Shree Pushkar Chemicals & Fertilisers Limited	20231103	188.35	197.1	188.35	193.05	4423	193.05	up	up	correct
SHREMETAL.BSE	Shree Metalloys Limited	20231103	30.7	30.7	30.5	30.5	32	30.5	down	down	correct
SHREYAS.BSE	Shreyas Shipping and Logistics Limited	20231103	303.7	317	302.5	312.35	5610	312.35	up	up	correct
SIGNETIND.BSE	Signet Industries Limited	20231103	63.6	65.57	63	65.53	17398	65.53	up	up	correct
SILINV.BSE	SIL Investments Limited	20231103	382	384	365.05	369.15	549	369.15	down	down	correct
SITINET.BSE	SITI Networks Limited	20231103	0.7	0.73	0.7	0.73	1418747	0.73	up	down	incorrect
SML.BSE	Soni Medicare Limited	20231103	25.78	25.78	25.78	25.78	102	25.78
SMSPHARMA.BSE	SMS Pharmaceuticals Limited	20231103	120.65	122.5	119.25	119.7	9414	119.7	down	up	incorrect
SOTL.BSE	Savita Oil Technologies Limited	20231103	329	332.75	326.45	328.35	6569	328.35	down	down	correct
SOUTHBANK.BSE	The South Indian Bank Limited	20231103	24.74	25.34	24.64	24.99	3704066	24.99	up	up	correct
SOVERDIA.BSE	Sovereign Diamonds Limited	20231103	24.75	24.75	23.77	23.77	5139	23.77	down	down	correct
SPACEINCUBA.BSE	Space Incubatrics Technologies Limited	20231103	0.97	0.97	0.97	0.97	44990	0.97
SPCAPIT.BSE	S. P. Capital Financing Limited	20231103	22.45	22.99	21.4	21.68	7413	21.68	down	down	correct
SPECFOOD.BSE	Spectrum Foods Ltd	20231103	64	65.98	60.6	61.22	34400	61.22	down	down	correct
SPENCER.BSE	Spencer's Retail Limited	20231103	67.1	68.95	66.8	68.48	3860	68.48	up	down	incorrect
SRF.BSE	SRF Limited	20231103	2252	2267.75	2234.3	2252.6499	7253	2252.6499	up	up	correct
SRINACHA.BSE	Sri Nachammai Cotton Mills Limited	20231103	35.69	35.69	33.47	34.65	14	34.65	down	down	correct
SSLFINANCE.BSE	Archana Software Limited	20231103	27.15	27.15	27.15	27.15	2908	27.15
SSWL.BSE	Steel Strips Wheels Limited	20231103	279.3	281.1	271.5	273.4	10145	273.4	down	up	incorrect
STAR.BSE	Strides Pharma Science Limited	20231103	500.05	502.8	468.75	473.05	45093	473.05	down	down	correct
STARDELTA.BSE	Star Delta Transformers Limited	20231103	417	420	413.25	413.5	2989	413.5	down	down	correct
STEL.BSE	STEL Holdings Ltd	20231103	226	232	221.25	231.45	3550	231.45	up	up	correct
SUGALDAM.BSE	Sugal & Damani Share Brokers Limited	20231103	19.33	19.33	19.33	19.33	315	19.33
SUNDARMFIN.BSE	Sundaram Finance Limited	20231103	3212.8999	3272	3207.8999	3221.7	425	3221.7	up	up	correct
SUNILAGR.BSE	Sunil Agro Foods Limited	20231103	188.9	189.85	178.05	185	104	185	down	down	correct
SUNPHARMA.BSE	Sun Pharmaceutical Industries Limited	20231103	1139.95	1146.1	1134.7	1140.75	261701	1140.75	up	up	correct
SUNTV.BSE	Sun TV Network Limited	20231103	644	656.55	640.95	652.35	87966	652.35	up	up	correct
SUPERSPIN.BSE	Super Spinning Mills Limited	20231103	8.4	8.57	8.25	8.48	39677	8.48	up	up	correct
SUPRAJIT.BSE	Suprajit Engineering Limited	20231103	373.05	376.05	369.3	374	4763	374	up	down	incorrect
SURANAT&P.BSE	Surana Telecom and Power Limited	20231103	10.35	11.5	10.35	11.38	33952	11.38	up	up	correct
SURYALAXMI.BSE	Suryalakshmi Cotton Mills Limited	20231103	60.75	67	60.4	63.76	3619	63.76	up	up	correct
SUVEN.BSE	Suven Life Sciences Limited	20231103	77	79.74	75.74	78.31	44914	78.31	up	up	correct
SUZLON.BSE	Suzlon Energy Limited	20231103	33.08	34.44	33.05	34.44	26804860	34.44	up	up	correct
SW1.BSE	SW Investments Ltd.	20231103	59.35	59.35	53.71	53.71	11	53.71	down	down	correct
SWASTIVI.BSE	Swasti Vinayaka Synthetics Limited	20231103	6.19	6.19	6.01	6.08	71323	6.08	down	down	correct
SWORDEDGE.BSE	Sword-Edge Commercials Limited	20231103	0.31	0.31	0.31	0.31	0	0.31
SYMPHONY.BSE	Symphony Limited	20231103	848.9	849.8	841.55	846.55	3668	846.55	down	down	correct
TAJGVK.BSE	TAJGVK Hotels & Resorts Limited	20231103	231.65	232.2	225	227.05	3659	227.05	down	down	correct
TAKE.BSE	Take Solutions Ltd	20231103	20	20.1	19.75	20.06	6187	20.06	up	up	correct
TANTIACONS.BSE	Tantia Constructions Limited	20231103	23.16	23.16	23.16	23.16	16367	23.16
TATACONSUM.BSE	Tata Global Beverages Limited	20231103	912	919	911.3	912.95	19537	912.95	up	up	correct
TATAMOTORS.BSE	Tata Motors Limited	20231103	661	665.45	646	647.8	2265004	647.8	down	down	correct
TATASTEEL.BSE	Tata Steel Limited	20231103	118.3	118.6	117.05	117.3	3973112	117.3	down	down	correct
TATIAGLOB.BSE	Tatia Global Vennture Limited	20231103	3.08	3.08	2.94	3.08	730330	3.08
TCS.BSE	Tata Consultancy Services Limited	20231103	3387.3999	3387.3999	3345.95	3350.8501	124559	3350.8501	down	down	correct
TECHM.BSE	Tech Mahindra Limited	20231103	1126.35	1135.8	1116.8	1132.95	116415	1132.95	up	up	correct
TELECANOR.BSE	Telecanor Global Limited	20231103	8.48	8.48	8.48	8.48	0	8.48
TEXRAIL.BSE	Texmaco Rail & Engineering Limited	20231103	124.65	127.25	123.75	126.7	160640	126.7	up	up	correct
THEBYKE.BSE	The Byke Hospitality Limited	20231103	43.24	43.24	43.24	43.24	2560	43.24
THYROCARE.BSE	Thyrocare Technologies Limited	20231103	545	563.8	545	549.05	3930	549.05	up	up	correct
TI.BSE	Tilaknagar Industries Ltd	20231103	232.55	248	223.2	242.4	632996	242.4	up	up	correct
TIDEWATER.BSE	Tide Water Oil Co. (India) Limited	20231103	1181.7	1193.45	1162.1	1171.65	1994	1171.65	down	down	correct
TIIL.BSE	Technocraft Industries (India) Limited	20231103	2111.8999	2118.45	2065.25	2097.6001	874	2097.6001	down	down	correct
TIINDIA.BSE	Tube Investments of India Limited	20231103	3150	3225	3135	3199.85	2218	3199.85	up	up	correct
TIMETECHNO.BSE	Time Technoplast Limited	20231103	166.05	169.3	163.6	164.35	162452	164.35	down	down	correct
TIMKEN.BSE	Timken India Limited	20231103	2903.1001	2961.2	2885	2935.8501	1084	2935.8501	up	up	correct
TINPLATE.BSE	The Tinplate Company of India Limited	20231103	377.25	377.25	372	372.35	4264	372.35	down	up	incorrect
TIPSINDLTD.BSE	Tips Industries Limited	20231103	364.4	364.45	339.65	347.95	22004	347.95	down	down	correct
TITAN.BSE	Titan Company Limited	20231103	3214	3286.7	3210	3272.55	113452	3272.55	up	up	correct
TNPL.BSE	Tamil Nadu Newsprint and Papers Limited	20231103	279.5	287.35	279.25	282.25	11973	282.25	up	up	correct
TREEHOUSE.BSE	Tree House Education & Accessories Limited	20231103	19.79	20.1	19.19	19.37	13399	19.37	down	down	correct
TRIDENT.BSE	Trident Limited	20231103	35.08	35.4	34.88	34.97	1044142	34.97	down	down	correct
TRIL.BSE	Transformers and Rectifiers (India) Limited	20231103	167.05	190	162.45	179.25	784322	179.25	up	up	correct
TRL.BSE	Taylormade Renewables Limited	20231103	576.75	576.75	576.75	576.75	1600	576.75
TTML.BSE	Tata Teleservices (Maharashtra) Limited	20231103	88	89	87.1	87.3	168841	87.3	down	down	correct
TV18BRDCST.BSE	TV18 Broadcast Limited	20231103	41.84	43.45	41.84	42.39	590998	42.39	up	up	correct
TVTODAY.BSE	T.V. Today Network Limited	20231103	194.25	202.95	193.05	202.1	50000	202.1	up	up	correct
UBL.BSE	United Breweries Limited	20231103	1619.85	1625	1606.45	1612.65	3263	1612.65	down	down	correct
UCALFUEL.BSE	Ucal Fuel Systems Limited	20231103	134.9	134.9	134.1	134.85	691	134.85	down	down	correct
UGARSUGAR.BSE	The Ugar Sugar Works Limited	20231103	95.4	98.45	95.4	97	15663	97	up	up	correct
ULTRACEMCO.BSE	UltraTech Cement Limited	20231103	8483.5498	8530	8437.75	8518.0498	31866	8518.0498	up	up	correct
ULTRAMAR.BSE	Ultramarine & Pigments Limited	20231103	403.9	403.9	391	397	8858	397	down	down	correct
UNIDT.BSE	United Drilling Tools Limited	20231103	209.95	210.35	205	205.7	1112	205.7	down	down	correct
UNIMOVR.BSE	Unimode Overseas Limited	20231103	212.2	212.2	212.2	212.2	5	212.2
UNIOFFICE.BSE	Universal Office Automation Limited	20231103	5.49	5.49	5.49	5.49	302	5.49
UNIPHOS.BSE	Uniphos Enterprises Limited	20231103	154.6	154.65	152	153	903	153	down	down	correct
UNISTRMU.BSE	Unistar Multimedia Limited	20231103	14.48	14.48	13.25	14.03	525849	14.03	down	down	correct
UNIVARTS.BSE	Universal Arts Limited	20231103	2.48	2.48	2.48	2.48	0	2.48
UNIVCABLES.BSE	Universal Cables Limited	20231103	537.7	554	511	520.4	12477	520.4	down	down	correct
UNRYLMA.BSE	Uniroyal Marine Exports Limited	20231103	11.94	11.94	11.39	11.94	62	11.94
UPL.BSE	UPL Limited	20231103	545.25	551.85	543.45	550.8	59947	550.8	up	up	correct
USHAMART.BSE	Usha Martin Limited	20231103	292.45	299.9	284.2	286.4	56464	286.4	down	down	correct
VAKRANGEE.BSE	Vakrangee Limited	20231103	17.69	19.43	17.69	18.72	6557424	18.72	up	up	correct
VAL.BSE	Vaksons Automobiles Limited	20231103	17.75	17.8	17.28	17.47	12321	17.47	down	down	correct
VAMSHIRU.BSE	Vamshi Rubber Limited	20231103	34.84	34.84	34.84	34.84	5	34.84
VANICOM.BSE	Vani Commercials Limited	20231103	13	13	12.7	12.7	1533	12.7	down	down	correct
VARROC.BSE	Varroc Engineering Limited	20231103	469.45	473.85	381.9	467.05	7329	467.05	down	up	incorrect
VASWANI.BSE	Vaswani Industries Limited	20231103	24.99	24.99	23.51	24.57	5295	24.57	down	up	incorrect
VCU.BSE	VCU Data Management Limited	20231103	5.72	5.72	5.58	5.69	12742	5.69	down	down	correct
VEDL.BSE	Vedanta Limited	20231103	230.75	235.6	230.75	232.85	410709	232.85	up	up	correct
VENKYS.BSE	Venky's (India) Limited	20231103	2021.55	2036	2009	2015.1	687	2015.1	down	down	correct
VERITAS.BSE	Veritas (India) Limited	20231103	256.9	256.9	248	253.55	37888	253.55	down	down	correct
VERTEX.BSE	Vertex Securities Limited	20231103	3.2	3.2	2.91	3.13	40451	3.13	down	down	correct
VHL.BSE	Vardhman Holdings Limited	20231103	2835	2842.8999	2736	2754.8	44	2754.8	down	up	incorrect
VINYLINDIA.BSE	Vinyl Chemicals (India) Limited	20231103	424.95	426.9	390	407.5	9894	407.5	down	down	correct
VIPIND.BSE	VIP Industries Limited	20231103	599.3	603.8	594	595.25	19998	595.25	down	down	correct
VIPPYSP.BSE	Vippy Spinpro Limited	20231103	195.2	207.9	195	196.15	2299	196.15	up	up	correct
VIRATCRA.BSE	Virat Crane Industries Limited	20231103	38.93	39.41	38.2	38.3	2435	38.3	down	down	correct
VISAGAR.BSE	Visagar Financial Services Limited	20231103	0.71	0.73	0.71	0.72	2594839	0.72	up	up	correct
VISAKAIND.BSE	Visaka Industries Limited	20231103	86.25	86.25	84.55	85.57	22283	85.57	down	up	incorrect
VISHALBL.BSE	Vishal Bearings Limited	20231103	207	207	195.05	200.55	3323	200.55	down	down	correct
VISHNU.BSE	Vishnu Chemicals Limited	20231103	329.95	330	323.8	325.25	2537	325.25	down	down	correct
VISTAPH.BSE	Vista Pharmaceuticals Limited	20231103	14.2	14.74	14.2	14.74	8428	14.74	up	up	correct
VIVIDIND.BSE	Vivid Global Industries Limited	20231103	19.99	20	19	19.82	36730	19.82	down	down	correct
VIVIDM.BSE	Vivid Mercantile Limited	20231103	58	58	58	58	51	58
VIVIMEDLAB.BSE	Vivimed Labs Limited	20231103	4.9	4.9	4.9	4.9	0	4.9
VLSFINANCE.BSE	VLS Finance Limited	20231103	186.3	187.6	185	185.75	3055	185.75	down	down	correct
VMS.BSE	VMS Industries Limited	20231103	28.65	29.48	28.34	29.48	16511	29.48	up	up	correct
VOITHPAPR.BSE	Voith Paper Fabrics India Limited	20231103	1699.95	1714.95	1620	1674.95	937	1674.95	down	down	correct
VOLTAS.BSE	Voltas Limited	20231103	834.75	840	832	835.15	13888	835.15	up	down	incorrect
VSSL.BSE	Vardhman Special Steels Limited	20231103	217.75	226.8	214.05	224.7	42954	224.7	up	up	correct
VSTIND.BSE	VST Industries Limited	20231103	3227.2	3232.75	3192.45	3204.8501	99	3204.8501	down	down	correct
VSTTILLERS.BSE	V.S.T. Tillers Tractors Limited	20231103	3505.05	3617.8999	3505.05	3574.3501	1086	3574.3501	up	up	correct
VTL.BSE	Vardhman Textiles Limited	20231103	357.35	362	353.6	355.1	7725	355.1	down	down	correct
WABAG.BSE	VA Tech Wabag Limited	20231103	503.6	513	498.6	501.45	20525	501.45	down	down	correct
WAGEND.BSE	Wagend Infra Venture Limited	20231103	0.69	0.69	0.68	0.69	29065	0.69
WALCHANNAG.BSE	Walchandnagar Industries Limited	20231103	162.05	162.05	162.05	162.05	15027	162.05
WALLFORT.BSE	Wallfort Financial Services Limited	20231103	77.79	79.49	75.09	75.09	684	75.09	down	down	correct
WARRENTEA.BSE	Warren Tea Limited	20231103	49.4	49.99	47.2	47.3	3187	47.3	down	down	correct
WEBELSOLAR.BSE	Websol Energy System Limited	20231103	181.95	186	178.25	179.1	39616	179.1	down	down	correct
WELCORP.BSE	Welspun Corp Limited	20231103	439.05	454.55	438.05	450.7	52198	450.7	up	up	correct
WENDT.BSE	Wendt (India) Limited	20231103	12467.9004	12467.9004	12355.6504	12388	26	12388	down	down	correct
WESTLIFE.BSE	Westlife Development Limited	20231103	812.3	826.2	804.4	815.9	4730	815.9	up	up	correct
WHBRADY.BSE	W.H. Brady & Company Limited	20231103	408.5	408.5	380.45	381.35	177	381.35	down	down	correct
WHIRLPOOL.BSE	Whirlpool of India Limited	20231103	1614.1	1630.15	1556	1613.35	3174	1613.35	down	down	correct
WILLAMAGOR.BSE	Williamson Magor & Co. Limited	20231103	26.06	27.85	26.06	27.55	3956	27.55	up	up	correct
WINDMACHIN.BSE	Windsor Machines Limited	20231103	71.85	71.85	69.06	70.1	1323	70.1	down	down	correct
WINSOMTX.BSE	Winsome Textile Industries Limited	20231103	67.5	67.5	65.27	66.34	2169	66.34	down	down	correct
WIREFABR.BSE	Wires and Fabriks (S.A.) Limited	20231103	151.4	152.7	151.4	151.9	660	151.9	up	up	correct
WOCKPHARMA.BSE	Wockhardt Limited	20231103	226.8	240.85	226.8	239	84871	239	up	up	correct
WOMENNET.BSE	Pagaria Energy Limited	20231103	4.39	4.39	4.39	4.39	70	4.39
XCHANGING.BSE	Xchanging Solutions Limited	20231103	94.49	94.5	92.65	93.64	21513	93.64	down	down	correct
XTGLOBAL.BSE	Frontier Informatics Ltd	20231103	44	44.42	43.03	43.56	49647	43.56	down	down	correct
YAMNINV.BSE	Yamini Investments Company Limited	20231103	0.7	0.71	0.69	0.7	408367	0.7
YASHMGM.BSE	Yash Management & Satellite Ltd	20231103	12.2	12.2	11.61	11.87	9724	11.87	down	down	correct
YASHO.BSE	Yasho Industries Limited	20231103	1649	1650	1517.95	1562.65	2755	1562.65	down	down	correct
YESBANK.BSE	Yes Bank Limited	20231103	16.14	16.63	16.1	16.46	30909930	16.46	up	up	correct
YOGISUNG.BSE	Yogi Infra Projects Limited	20231103	3.75	3.75	3.75	3.75	60	3.75
YORKEXP.BSE	York Exports Limited	20231103	43.41	43.41	41.35	41.35	55	41.35	down	down	correct
YUKEN.BSE	Yuken India Limited	20231103	692.75	692.75	672.1	684.9	734	684.9	down	down	correct
ZDHJERK.BSE	Dhanvantri Jeevan Rekha Limited	20231103	11.2	11.2	11.2	11.2	7	11.2
ZEEL.BSE	Zee Entertainment Enterprises Limited	20231103	272.5	276.75	269.35	275.45	380078	275.45	up	up	correct
ZEELEARN.BSE	Zee Learn Limited	20231103	5.28	5.48	5.28	5.48	207605	5.48	up	up	correct
ZENITHHE.BSE	Zenith Healthcare Limited	20231103	4.06	4.12	4.06	4.08	27140	4.08	up	up	correct